Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.95
+2.21
(
+3.47% )
|
65.97
|
3,900 |
65.98
|
3,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
62.73
USD
|
-3.01% | 4.32 |
|
|
10.18 | +2.17% | +1.63% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.13
USD
|
+27.42% | 112.91 |
|
|
11.45 | +7.56% | +6.35% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.74
USD
|
+41.35% | 11.38 |
|
|
13.43 | +10.78% | +3.63% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,385.00
JPY
|
- | 14.70 |
|
|
8.26 | +7.99% | +4.38% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,335.00
JPY
|
- | 22.93 |
|
|
8.97 | +8.48% | +3.40% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.87
USD
|
+27.90% | 4.12 |
|
|
10.41 | +11.58% | +2.55% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
34.67
USD
|
+10.37% | 4.72 |
|
|
8.06 | +5.08% | +3.06% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
73.90
USD
|
+9.10% | 3.88 |
|
|
12.96 | +10.71% | +2.46% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+9.61% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
KOF
EPA |
|
FR0004007813
|
Personal & Household Goods
Home Construction
|
27.05
EUR
|
-16.69% | 0.63 |
|
|
8.40 | +10.40% | +8.69% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.33
EUR
|
+36.94% | 3.38 |
|
|
19.53 | +16.60% | +2.73% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
186.20
EUR
|
-6.88% | 1.61 |
|
|
9.56 | +10.13% | +4.49% |
|