Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.62
+0.86
(
+1.52% )
|
57.62
|
15,300 |
57.63
|
8,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
56.76
USD
|
+0.62% | 3.48 |
|
|
12.46 | +12.51% | +1.80% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
146.76
USD
|
+1.90% | 41.05 |
|
|
12.67 | +11.13% | +1.25% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
128.75
USD
|
+9.80% | 24.13 |
|
|
11.51 | +8.34% | +0.81% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
84.64
USD
|
-17.67% | 20.34 |
|
|
14.55 | +10.67% | +2.36% |
|
|
GBB832462
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
72.45
USD
|
+23.07% | 6.67 |
|
|
10.90 | +9.05% | 0.00% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
6,414.67
USD
|
-12.04% | 17.32 |
|
|
16.03 | +10.19% | 0.00% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
4,579.00
JPY
|
- | 18.14 |
|
|
8.56 | +7.04% | +3.96% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,536.00
JPY
|
- | 13.85 |
|
|
8.64 | +8.39% | +4.15% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
149.87
USD
|
+10.83% | 14.01 |
|
|
10.60 | +8.97% | +0.69% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
72.95
USD
|
+10.87% | 4.87 |
|
|
11.24 | +12.43% | +2.75% |
|