Large gap with delayed quotes
|
Last quote
11/05/2025
-
02:00:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.06
-1.81
(
-5.51% )
|
31.05
|
3,600 |
31.06
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APLD
NMS |
|
US0381692070
|
Technology
IT Services
|
34.66
USD
|
+330.24% | 9.69 |
|
|
-245.51 | -174.63% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
117.03
USD
|
-17.91% | 42.12 |
|
|
19.89 | +14.16% | +3.85% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
72.88
USD
|
-5.42% | 35.18 |
|
|
11.74 | +9.97% | +1.76% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
220.40
USD
|
-2.17% | 25.73 |
|
|
19.69 | +14.55% | +1.79% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.00
USD
|
+9.12% | 10.53 |
|
|
6.28 | +3.63% | +14.40% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
174.53
USD
|
+9.62% | 9.31 |
|
|
28.73 | +19.45% | +3.60% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,866.00
GBP
|
+34.27% | 3.94 |
|
|
14.63 | +11.12% | +2.65% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
52.22
USD
|
+0.29% | 7.99 |
|
|
6.50 | +10.89% | +7.34% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
154.40
NOK
|
+8.20% | 1.71 |
|
|
11.81 | +16.83% | +5.37% |
|
|
SWP
EPA |
|
FR0004180578
|
Technology
IT Services
|
36.70
EUR
|
+1.54% | 0.40 |
|
|
10.67 | +12.07% | +5.45% |
|
|
OTEX
TOR |
|
CA6837151068
|
Technology
Software
|
53.81
CAD
|
+32.28% | 9.76 |
|
|
8.62 | +8.39% | +2.86% |
|