Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:00
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
19.1500
+0.005
(
+0.03% )
|
18.6300
|
250 |
20.2000
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,915.00
GBP
|
+4.93% | 102.53 |
|
|
9.64 | +7.61% | +3.71% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,065.00
USD
|
-3.07% | 1,002.95 |
|
|
20.52 | +21.80% | +0.69% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
234.34
USD
|
+11.97% | 564.11 |
|
|
16.42 | +13.60% | +2.31% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,916.00
GBP
|
+1.57% | 289.57 |
|
|
14.53 | +13.49% | +1.80% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
215.70
USD
|
-6.12% | 381.10 |
|
|
11.24 | +12.58% | +3.27% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
334.50
CHF
|
+0.67% | 339.06 |
|
|
14.49 | +10.83% | +3.01% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
122.41
USD
|
+10.09% | 302.33 |
|
|
12.87 | +14.22% | +2.83% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
343.80
GBP
|
-8.67% | 40.86 |
|
|
13.94 | +12.08% | +2.39% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
197.00
GBP
|
-16.28% | 5.15 |
|
|
10.44 | +11.33% | +3.17% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1,459.00
GBP
|
-5.35% | 4.18 |
|
|
7.46 | +6.79% | +4.46% |
|