Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
212.73
+4.32
(
+2.07% )
|
212.56
|
100 |
212.61
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPXC
NYX |
|
US78473E1038
|
Industrial Goods & Services
Industrial Machinery
|
208.41
USD
|
+4.17% | 10.39 |
|
|
24.77 | +18.16% | 0.00% |
|
|
TT
NYX |
|
IE00BK9ZQ967
|
Industrial Goods & Services
Industrial Machinery
|
420.58
USD
|
+8.06% | 93.26 |
|
|
25.27 | +19.13% | +0.93% |
|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
935.84
USD
|
+6.47% | 118.09 |
|
|
24.82 | +17.39% | +0.80% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
261.26
USD
|
+6.07% | 75.79 |
|
|
21.77 | +14.47% | +2.51% |
|
|
ROK
NYX |
|
US7739031091
|
Industrial Goods & Services
Industrial Machinery
|
421.65
USD
|
+8.37% | 47.41 |
|
|
30.83 | +22.20% | +1.33% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
201.49
USD
|
+3.20% | 27.64 |
|
|
17.31 | +13.45% | +1.05% |
|
|
SYM
NMS |
|
US87151X1019
|
Industrial Goods & Services
Industrial Machinery
|
54.37
USD
|
-8.62% | 32.61 |
|
|
82.33 | +38.16% | 0.00% |
|
|
WWD
NMS |
|
US9807451037
|
Industrial Goods & Services
Industrial Machinery
|
317.84
USD
|
+5.13% | 19.03 |
|
|
27.56 | +22.84% | +0.39% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
137.87
USD
|
+1.24% | 33.57 |
|
|
22.57 | +16.44% | +1.27% |
|
|
IR
NYX |
|
US45687V1061
|
Industrial Goods & Services
Industrial Machinery
|
86.09
USD
|
+8.67% | 34.02 |
|
|
22.24 | +15.65% | +0.09% |
|