Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
22:15:00
|
Geld
15.12.2025 -
22:00:00
|
Geld Volumen |
Brief
15.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14,41
-0,19
(
-1,30% )
|
14,41
|
80.300 |
14,42
|
26.400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
14,60
USD
|
+1,53% | 12,18 |
|
|
9,89 | +12,29% | +4,23% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
118,82
USD
|
+10,46% | 504,12 |
|
|
13,53 | +13,09% | +3,49% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
149,99
USD
|
+3,56% | 303,48 |
|
|
15,95 | +16,03% | +4,77% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
95,54
USD
|
-3,66% | 119,51 |
|
|
12,52 | +11,62% | +3,53% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
185,77
USD
|
+33,17% | 56,25 |
|
|
12,51 | +12,29% | +2,20% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
141,44
USD
|
+24,15% | 57,79 |
|
|
10,32 | +28,49% | +3,51% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
12,18
USD
|
-5,29% | 76,04 |
|
|
4,35 | +8,35% | +10,92% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
33,37
USD
|
+10,28% | 4,78 |
|
|
9,94 | +35,20% | +3,97% |
|