Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.74
-0.39
(
-2.42% )
|
15.72
|
6,500 |
15.73
|
17,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
16.13
USD
|
+14.97% | 13.39 |
|
|
13.38 | +13.54% | +3.89% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
141.40
USD
|
+17.50% | 596.31 |
|
|
18.39 | +13.89% | +2.95% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
176.90
USD
|
+16.07% | 356.19 |
|
|
22.47 | +18.52% | +4.06% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
104.23
USD
|
+11.34% | 128.80 |
|
|
17.49 | +13.47% | +3.25% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
176.19
USD
|
+8.34% | 52.96 |
|
|
14.11 | +16.58% | +2.35% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
143.56
USD
|
+11.25% | 57.84 |
|
|
12.66 | +28.00% | +3.47% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
9.28
HKD
|
- | 281.92 |
|
|
8.91 | +6.09% | +5.59% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
15.34
USD
|
+29.45% | 95.98 |
|
|
5.71 | +2.45% | +7.85% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
30.09
USD
|
-3.71% | 4.30 |
|
|
16.64 | +33.52% | +4.41% |
|