Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:37:35
|
Bid
06/12/2026 -
21:35:04
|
Bid Volume |
Ask
06/12/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
81.62
+0.34
(
+0.42% )
|
0.00
|
7 |
0.00
|
144 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABBN
SWX |
|
CH0012221716
|
Industrial Goods & Services
Industrial Machinery
|
80.52
CHF
|
+37.25% | 186.79 |
|
|
25.30 | +20.99% | +1.25% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
271.28
USD
|
+15.98% | 159.51 |
|
|
17.94 | +14.21% | +2.06% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
47.28
USD
|
+30.66% | 87.54 |
|
|
21.05 | +18.75% | +1.22% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
554.60
CHF
|
-6.88% | 103.02 |
|
|
11.91 | +9.69% | +6.03% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
167.75
CHF
|
+0.93% | 121.67 |
|
|
20.14 | +17.99% | +2.22% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
331.76
USD
|
+75.52% | 78.79 |
|
|
10.51 | +12.95% | +1.81% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
51.74
EUR
|
+9.65% | 67.04 |
|
|
12.33 | +11.53% | +3.86% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
7,397.00
JPY
|
- | 4.31 |
|
|
16.19 | +24.68% | +2.67% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
227.40
CHF
|
-9.77% | 8.84 |
|
|
20.28 | +12.02% | +3.35% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
856.00
CHF
|
+19.32% | 5.77 |
|
|
16.79 | +12.22% | +2.18% |
|
|
KENDR
EAM |
|
NL0000852531
|
Industrial Goods & Services
Industrial Machinery
|
19.80
EUR
|
+45.00% | 0.36 |
|
|
11.37 | +12.12% | +3.76% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
125.88
CAD
|
+23.40% | 80.18 |
|
|
18.73 | +16.91% | +0.84% |
|