Large gap with delayed quotes
|
Last quote
12/18/2025
-
15:32:44
|
Bid
12/18/2025 -
16:05:48
|
Bid Volume |
Ask
12/18/2025 -
16:05:48
|
Ask Volume |
|---|---|---|---|---|
|
32.59
-0.24
(
-0.73% )
|
32.66
|
100 |
32.89
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FG
NYX |
|
US30190A1043
|
Insurance
Life Insurance
|
34.48
USD
|
-20.78% | 4.68 |
|
|
5.18 | +16.33% | +2.29% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
109.49
USD
|
+6.83% | 58.44 |
|
|
13.99 | +7.59% | +2.24% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
82.28
USD
|
+0.79% | 54.43 |
|
|
7.23 | +10.64% | +2.85% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
117.08
USD
|
-2.40% | 41.16 |
|
|
7.32 | +5.95% | +4.78% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.54
USD
|
+15.45% | 19.91 |
|
|
8.57 | +10.19% | +3.63% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
77.52
USD
|
+6.68% | 12.90 |
|
|
7.69 | +9.25% | +2.51% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.30
USD
|
+42.76% | 8.59 |
|
|
5.04 | +5.37% | +3.98% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.74
USD
|
+24.40% | 11.20 |
|
|
8.55 | +7.46% | +0.80% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
233.32
USD
|
+11.17% | 11.68 |
|
|
10.14 | +8.53% | +1.45% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
258.02
USD
|
-4.61% | 8.25 |
|
|
9.85 | +8.59% | +1.72% |
|