Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
22:15:00
|
Geld
15.12.2025 -
22:00:00
|
Geld Volumen |
Brief
15.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26,72
-0,01
(
-0,04% )
|
26,72
|
115.800 |
26,73
|
2.800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26,73
USD
|
-2,45% | 59,67 |
|
|
18,13 | +12,52% | +4,45% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
59,74
USD
|
+10,38% | 74,40 |
|
|
22,25 | +17,84% | +3,51% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
73,59
USD
|
-26,70% | 46,32 |
|
|
12,07 | +10,24% | +5,83% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16,56
USD
|
-15,47% | 56,34 |
|
|
9,71 | +11,57% | +8,27% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
121,00
USD
|
+21,69% | 12,15 |
|
|
22,71 | +16,60% | +2,87% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32,13
USD
|
+2,46% | 69,68 |
|
|
11,04 | +8,83% | +7,11% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
54,85
USD
|
+14,61% | 55,45 |
|
|
11,28 | +7,52% | +8,30% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
17,76
USD
|
+3,98% | 12,42 |
|
|
9,80 | +5,32% | +9,55% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
54,74
USD
|
-0,34% | 26,11 |
|
|
13,55 | +8,47% | +6,06% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+1,79% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|