Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
22:00:00
|
Geld Volumen |
Brief
04.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26,71
-0,02
(
-0,07% )
|
26,72
|
55.200 |
26,73
|
45.200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26,74
USD
|
-2,45% | 59,95 |
|
|
18,28 | +13,03% | +4,43% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
57,38
USD
|
+6,67% | 70,68 |
|
|
20,98 | +17,32% | +3,63% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
74,62
USD
|
-26,42% | 48,10 |
|
|
11,21 | +10,79% | +5,69% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17,70
USD
|
-10,31% | 60,83 |
|
|
10,35 | +9,50% | +7,66% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
103,64
USD
|
+5,16% | 10,58 |
|
|
18,22 | +15,98% | +3,29% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32,00
USD
|
+1,53% | 69,59 |
|
|
10,60 | +8,08% | +7,05% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
50,97
USD
|
+6,31% | 51,84 |
|
|
10,02 | +8,90% | +8,65% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
17,69
USD
|
+1,99% | 12,66 |
|
|
10,63 | +6,77% | +9,39% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
53,31
USD
|
+1,26% | 26,74 |
|
|
12,66 | +6,37% | +6,15% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-2,01% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|