Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
22:15:00
|
Geld
24.10.2025 -
22:00:00
|
Geld Volumen |
Brief
24.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25,86
-0,39
(
-1,49% )
|
25,86
|
16.300 |
25,87
|
54.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
25,86
USD
|
-4,20% | 58,33 |
|
|
17,53 | +12,33% | +4,59% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
57,48
USD
|
+8,89% | 71,96 |
|
|
21,06 | +17,25% | +3,63% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
68,61
USD
|
-30,52% | 43,93 |
|
|
10,63 | +10,64% | +6,22% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
105,61
USD
|
+6,59% | 10,77 |
|
|
19,51 | +16,08% | +3,26% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
30,99
USD
|
-1,31% | 67,01 |
|
|
10,33 | +8,17% | +7,33% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16,73
USD
|
-13,99% | 57,84 |
|
|
9,62 | +10,18% | +8,17% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
50,45
USD
|
+6,31% | 51,85 |
|
|
10,07 | +9,46% | +8,88% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
16,76
USD
|
-1,52% | 11,83 |
|
|
10,15 | +5,68% | +10,03% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
52,26
USD
|
+2,65% | 26,40 |
|
|
11,90 | +6,96% | +6,28% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+0,43% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|