Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:34:08
|
Bid
09/11/2026 -
20:53:35
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
66.74
+0.68
(
+1.03% )
|
0.00
|
1,234 |
67.40
|
28 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
68.20
CHF
|
+14.21% | 37.00 |
|
|
16.23 | +14.88% | +1.58% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
148.46
USD
|
+37.48% | 370.89 |
|
|
15.67 | +24.31% | +2.37% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
350.50
CHF
|
+5.27% | 347.59 |
|
|
14.28 | +11.51% | +2.89% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
111.80
CHF
|
+2.32% | 283.00 |
|
|
12.80 | +11.01% | +3.47% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.79
USD
|
+11.04% | 162.16 |
|
|
11.08 | +0.12% | +6.24% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
49.41
EUR
|
+31.59% | 55.58 |
|
|
8.83 | +8.43% | +0.22% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
135.55
CHF
|
+1.81% | 46.10 |
|
|
10.20 | +5.37% | +5.40% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
60.59
USD
|
+52.04% | 36.78 |
|
|
8.99 | +9.92% | +1.68% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
649.50
CHF
|
+12.60% | 40.47 |
|
|
19.08 | +15.09% | +4.26% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
212.10
CHF
|
+25.08% | 31.24 |
|
|
19.95 | +15.26% | +3.38% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
174.80
AUD
|
- | 59.94 |
|
|
17.86 | +11.68% | +2.42% |
|