Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.46
+1.23
(
+2.85% )
|
44.46
|
2,100 |
44.48
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GLNG
NMS |
|
BMG9456A1009
|
Energy
Pipelines
|
44.46
USD
|
+16.18% | 4.65 |
|
|
78.73 | +33.97% | +2.25% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
74.72
USD
|
+24.39% | 91.28 |
|
|
24.22 | +19.65% | +2.84% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
33.27
USD
|
+20.26% | 74.02 |
|
|
21.08 | +13.69% | +3.59% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
82.77
USD
|
+14.31% | 52.13 |
|
|
13.32 | +10.07% | +5.23% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
18.84
USD
|
+13.34% | 64.82 |
|
|
11.54 | +11.62% | +7.31% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
36.14
USD
|
+12.23% | 78.18 |
|
|
10.42 | +9.30% | +6.31% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58.94
USD
|
+9.91% | 59.84 |
|
|
12.34 | +7.06% | +7.92% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
20.91
USD
|
+14.81% | 14.75 |
|
|
11.18 | +9.06% | +8.26% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
60.04
USD
|
+13.59% | 29.67 |
|
|
13.86 | +3.09% | +5.53% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+15.11% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|