Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.26
+0.31
(
+0.69% )
|
45.26
|
200 |
45.27
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GLNG
NMS |
|
BMG9456A1009
|
Energy
Pipelines
|
45.26
USD
|
+20.80% | 4.62 |
|
|
10.39 | +27.49% | +2.21% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
71.28
USD
|
+15.16% | 87.19 |
|
|
23.08 | +18.83% | +3.07% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
34.20
USD
|
+19.39% | 76.16 |
|
|
20.20 | +13.97% | +3.53% |
|
|
OKE
NYX |
|
US30609A1097
|
Energy
Pipelines
|
93.31
USD
|
+23.33% | 58.82 |
|
|
14.23 | +11.40% | +4.76% |
|
|
VG
NYX |
|
US92333F1012
|
Energy
Pipelines
|
12.72
USD
|
+83.28% | 31.80 |
|
|
7.67 | +5.98% | +1.19% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.27
USD
|
+21.19% | 69.76 |
|
|
10.91 | +9.64% | +6.93% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
36.82
USD
|
+10.95% | 79.51 |
|
|
10.53 | +9.67% | +6.30% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58.16
USD
|
+7.03% | 58.97 |
|
|
11.35 | +9.81% | +8.65% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
63.36
USD
|
+16.40% | 30.77 |
|
|
13.34 | +7.61% | +5.16% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.83% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|