Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.53
-0.69
(
-1.67% )
|
40.43
|
900 |
40.54
|
7,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GLNG
NMS |
|
BMG9456A1009
|
Energy
Pipelines
|
41.05
USD
|
-2.60% | 4.29 |
|
|
153.88 | +51.94% | +2.44% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
57.87
USD
|
+9.07% | 70.67 |
|
|
21.22 | +17.50% | +3.60% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26.19
USD
|
-4.82% | 58.27 |
|
|
17.89 | +12.61% | +4.53% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
67.00
USD
|
-34.90% | 42.16 |
|
|
10.60 | +10.03% | +6.38% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16.83
USD
|
-14.09% | 57.77 |
|
|
9.65 | +10.30% | +8.12% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
30.79
USD
|
-2.55% | 66.67 |
|
|
10.27 | +8.07% | +7.39% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
50.76
USD
|
+6.25% | 51.73 |
|
|
9.98 | +9.44% | +8.84% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
16.45
USD
|
-4.57% | 11.57 |
|
|
9.96 | +5.62% | +10.23% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
52.35
USD
|
-2.30% | 25.25 |
|
|
12.30 | +7.06% | +6.27% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-0.09% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|