Large gap with delayed quotes
|
Last quote
12/20/2025
-
02:00:00
|
Bid
12/19/2025 -
21:59:58
|
Bid Volume |
Ask
12/19/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
95.36
+0.65
(
+0.69% )
|
95.35
|
5,400 |
95.36
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
92.93
USD
|
+22.51% | 53.06 |
|
|
21.80 | +16.36% | +1.29% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
879.15
USD
|
+53.03% | 266.81 |
|
|
14.36 | +13.28% | +1.87% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
176.51
USD
|
+37.58% | 282.56 |
|
|
14.70 | +11.67% | +2.37% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
272.95
USD
|
+14.55% | 98.15 |
|
|
21.55 | +13.51% | +3.98% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
96.00
USD
|
+31.37% | 169.31 |
|
|
14.22 | +15.46% | +1.25% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
160.05
USD
|
+7.42% | 92.03 |
|
|
19.07 | +14.83% | +1.31% |
|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
63.06
USD
|
+42.50% | 28.00 |
|
|
23.37 | +16.69% | +0.51% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
486.60
USD
|
-8.40% | 45.66 |
|
|
10.69 | +9.38% | +1.39% |
|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
367.97
USD
|
+8.03% | 29.89 |
|
|
12.19 | +16.35% | +0.33% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
161.96
USD
|
+3.15% | 32.02 |
|
|
11.66 | +12.11% | +1.34% |
|