Large gap with delayed quotes
|
Last quote
04/17/2026
-
02:00:00
|
Bid
04/17/2026 -
10:49:28
|
Bid Volume |
Ask
04/17/2026 -
10:49:28
|
Ask Volume |
|---|---|---|---|---|
|
7.62
-0.14
(
-1.80% )
|
6.60
|
100 |
8.40
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.72
USD
|
+4.38% | 0.69 |
|
|
8.52 | +5.01% | +11.92% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
39.65
USD
|
+27.49% | 4.97 |
|
|
11.06 | +10.50% | +4.31% |
|
|
COFB
EBR |
|
BE0003593044
|
Financial Services
Real Estate Investment Trusts
|
86.00
EUR
|
+10.23% | 3.82 |
|
|
13.28 | +6.62% | +6.09% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
41.78
USD
|
-3.15% | 0.82 |
|
|
14.80 | +38.14% | +3.26% |
|
|
MFA
NYX |
|
US55272X6076
|
Financial Services
Real Estate Investment Trusts
|
10.08
USD
|
+6.77% | 1.03 |
|
|
6.66 | +13.50% | +14.29% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
12.72
EUR
|
+15.58% | 1.36 |
|
|
9.22 | +9.28% | +8.15% |
|
|
WHA
EAM |
|
NL0000289213
|
Financial Services
Real Estate Investment Trusts
|
22.20
EUR
|
+15.01% | 1.21 |
|
|
11.28 | +7.65% | +6.15% |
|
|
SB
NYX |
|
MHY7388L1039
|
Industrial Goods & Services
Marine Transportation
|
6.48
USD
|
+35.48% | 0.67 |
|
|
14.09 | +17.26% | +3.86% |
|
|
FFIC
NMS |
|
US3438731057
|
Monetary Institutions
Banks
|
15.96
USD
|
+4.61% | 0.54 |
|
|
10.32 | +11.70% | +5.59% |
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+3.43% | "> ... | ">
|
">
|
"> ... | "> ... | +10.37% | ">
|
|
RGN
ASX |
|
AU0000253502
|
Financial Services
Real Estate Investment Trusts
|
2.28
AUD
|
- | 1.84 |
|
|
13.43 | +8.30% | +6.36% |
|