Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.64
-0.15
(
-1.93% )
|
7.64
|
6,400 |
7.65
|
14,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.64
USD
|
+6.71% | 0.69 |
|
|
7.86 | -4.66% | +14.03% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
76.63
USD
|
+9.29% | 5.84 |
|
|
14.38 | +11.97% | +3.78% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-29.98% | 4.61 |
|
|
6.74 | +12.82% | +15.41% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
29.15
USD
|
-8.05% | 2.16 |
|
|
6.92 | +8.45% | +3.81% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
74.72
USD
|
+14.43% | 4.60 |
|
|
17.74 | +12.45% | +3.63% |
|
|
SHO
NYX |
|
US8678921011
|
Financial Services
Real Estate Investment Trusts
|
11.83
USD
|
+32.77% | 2.20 |
|
|
40.37 | +44.78% | +3.04% |
|
|
RLJ
NYX |
|
US74965L1017
|
Financial Services
Real Estate Investment Trusts
|
11.65
USD
|
+56.11% | 1.78 |
|
|
382.79 | +327.23% | +5.15% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
22.30
EUR
|
-6.49% | 1.03 |
|
|
8.38 | +5.92% | +10.12% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.27
EUR
|
+36.89% | 0.75 |
|
|
5.90 | +8.00% | +4.56% |
|