Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.03
-0.33
(
-3.53% )
|
9.03
|
7,500 |
9.04
|
3,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
9.36
USD
|
+28.22% | 0.83 |
|
|
8.39 | +0.44% | +9.83% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146.40
USD
|
+12.43% | 32.36 |
|
|
28.64 | +17.47% | +4.51% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.59
USD
|
+1.03% | 16.30 |
|
|
7.52 | +3.91% | +12.39% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.56
USD
|
-1.49% | 12.01 |
|
|
6.91 | +2.84% | +13.64% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
46.25
USD
|
+7.13% | 0.84 |
|
|
19.02 | +26.92% | +2.98% |
|
|
CARM
EPA |
|
FR0010828137
|
Financial Services
Real Estate Holding & Development
|
16.78
EUR
|
-1.29% | 2.73 |
|
|
8.31 | +6.16% | +8.48% |
|
|
HAFC
NMS |
|
US4104952043
|
Monetary Institutions
Banks
|
31.26
USD
|
+15.65% | 0.93 |
|
|
8.77 | +10.99% | +3.64% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
17.17
USD
|
-7.39% | 1.16 |
|
|
7.58 | +3.82% | +7.57% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
23.63
AUD
|
- | 7.84 |
|
|
18.13 | +15.83% | +2.27% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.12
EUR
|
+19.19% | 0.68 |
|
|
5.32 | +11.19% | +4.87% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7.44
EUR
|
+17.72% | 0.52 |
|
|
18.60 | +15.01% | +4.55% |
|