Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.12
+0.03
(
+0.30% )
|
10.11
|
5,300 |
10.12
|
7,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
10.12
USD
|
+38.22% | 0.91 |
|
|
8.12 | -0.32% | +10.52% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147.90
USD
|
+14.73% | 32.63 |
|
|
28.57 | +17.63% | +4.46% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
23.33
USD
|
+4.61% | 17.58 |
|
|
7.33 | +4.33% | +12.78% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.82
EUR
|
+15.00% | 12.66 |
|
|
12.93 | +8.26% | +5.11% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42.12
USD
|
+34.74% | 5.39 |
|
|
11.55 | +10.84% | +4.08% |
|
|
FCF
NYX |
|
US3198291078
|
Monetary Institutions
Banks
|
21.62
USD
|
+28.29% | 2.18 |
|
|
10.95 | +12.34% | +2.60% |
|
|
CHCO
NMS |
|
US1778351056
|
Monetary Institutions
Banks
|
147.28
USD
|
+24.14% | 2.07 |
|
|
14.98 | +9.75% | +2.39% |
|
|
HOPE
NMS |
|
US43940T1097
|
Monetary Institutions
Banks
|
14.45
USD
|
+32.30% | 1.85 |
|
|
9.70 | +19.46% | +3.88% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
11.60
EUR
|
+5.25% | 1.25 |
|
|
8.13 | +7.71% | +8.88% |
|
|
PEAN
SWX |
|
CH0118530366
|
Financial Services
Real Estate Investment Trusts
|
5.00
CHF
|
-20.51% | 0.34 |
|
|
9.86 | +43.21% | 0.00% |
|
|
GOZ
ASX |
|
AU000000GOZ8
|
Financial Services
Real Estate Investment Trusts
|
2.17
AUD
|
- | 1.16 |
|
|
11.84 | +6.52% | +8.46% |
|