Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.36
+0.25
(
+3.52% )
|
7.35
|
600 |
7.36
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.11
USD
|
+17.33% | 0.65 |
|
|
8.79 | +32.85% | +11.25% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21.05
USD
|
+15.03% | 13.61 |
|
|
6.87 | +5.41% | +13.30% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42.66
USD
|
+12.71% | 12.56 |
|
|
21.56 | +13.61% | +6.28% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
165.85
USD
|
+3.34% | 9.04 |
|
|
28.22 | +18.75% | +3.58% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
321.20
GBP
|
-10.88% | 4.47 |
|
|
10.07 | +7.30% | +7.31% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.22
EUR
|
+12.00% | 5.96 |
|
|
12.49 | +8.68% | +6.01% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
40.64
USD
|
+0.30% | 1.40 |
|
|
8.70 | +30.18% | +1.95% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+8.83% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
WHA
EAM |
|
NL0000289213
|
Financial Services
Real Estate Investment Trusts
|
18.28
EUR
|
+34.45% | 1.01 |
|
|
9.27 | +6.79% | +7.30% |
|
|
TASK
NMS |
|
US87652V1098
|
Industrial Goods & Services
Business Support Services
|
17.66
USD
|
+4.25% | 1.57 |
|
|
7.70 | +11.59% | 0.00% |
|
|
CIP
ASX |
|
AU000000CIP0
|
Financial Services
Real Estate Investment Trusts
|
3.34
AUD
|
- | 1.39 |
|
|
17.54 | +10.58% | +5.06% |
|
|
CQR
ASX |
|
AU000000CQR9
|
Financial Services
Real Estate Investment Trusts
|
4.16
AUD
|
- | 1.60 |
|
|
14.20 | +9.00% | +6.13% |
|
|
RGN
ASX |
|
AU0000253502
|
Financial Services
Real Estate Investment Trusts
|
2.43
AUD
|
- | 1.84 |
|
|
14.05 | +9.09% | +5.82% |
|