Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
226.44
+0.30
(
+0.13% )
|
226.78
|
300 |
226.79
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CR
NYX |
|
US2244081046
|
Industrial Goods & Services
Industrial Machinery
|
226.14
USD
|
+22.62% | 13.06 |
|
|
25.68 | +20.91% | +0.47% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
23,880.00
JPY
|
- | 42.66 |
|
|
17.83 | +15.54% | +1.53% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,820.00
GBP
|
+25.81% | 11.90 |
|
|
19.09 | +13.67% | +3.09% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
106.06
USD
|
+19.57% | 12.85 |
|
|
16.26 | +13.59% | +3.52% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
2,867.00
JPY
|
- | 5.36 |
|
|
14.94 | +17.46% | +2.42% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,050.00
GBP
|
+22.59% | 9.67 |
|
|
18.38 | +14.09% | +1.28% |
|
|
ALFA
STO |
|
SE0000695876
|
Industrial Goods & Services
Industrial Machinery
|
574.60
SEK
|
+23.38% | 24.44 |
|
|
19.68 | +16.52% | +1.75% |
|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
66.05
USD
|
+8.98% | 13.23 |
|
|
28.13 | +18.37% | +3.38% |
|
|
9962
TYO |
|
JP3885400006
|
Industrial Goods & Services
Industrial Machinery
|
3,583.00
JPY
|
- | 5.85 |
|
|
18.21 | +14.26% | +1.67% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
92.79
USD
|
+4.66% | 10.76 |
|
|
18.72 | +15.50% | +1.39% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
174.64
USD
|
+9.05% | 6.74 |
|
|
17.94 | +14.57% | +1.23% |
|
|
FELE
NMS |
|
US3535141028
|
Industrial Goods & Services
Industrial Machinery
|
105.59
USD
|
+10.53% | 4.67 |
|
|
20.50 | +16.72% | +1.06% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
-7.17% | "> ... | ">
|
">
|
"> ... | "> ... | +10.22% | ">
|