Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:09:18
|
Bid
09/03/2025 -
21:39:20
|
Bid Volume |
Ask
09/03/2025 -
21:39:20
|
Ask Volume |
|---|---|---|---|---|
|
317.47
-0.37
(
-0.12% )
|
318.70
|
100 |
319.46
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KAI
NYX |
|
US48282T1043
|
Industrial Goods & Services
Industrial Machinery
|
317.84
USD
|
-7.87% | 3.81 |
|
|
30.10 | +18.04% | 0.00% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,880.00
JPY
|
- | 3.98 |
|
|
13.59 | +13.55% | +3.37% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.14
EUR
|
-3.63% | 4.32 |
|
|
12.74 | +5.33% | +7.38% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
333.40
JPY
|
- | 1.18 |
|
|
6.70 | +106.43% | +3.33% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.87
USD
|
+28.61% | 4.12 |
|
|
10.41 | +11.58% | +2.55% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
137.73
USD
|
+10.84% | 2.37 |
|
|
15.48 | +15.08% | 0.00% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+5.19% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
73.90
USD
|
+9.56% | 3.88 |
|
|
12.96 | +10.71% | +2.46% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.56% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
416.00
SEK
|
+23.66% | 2.99 |
|
|
9.72 | +10.62% | +3.77% |
|
|
6284
TYO |
|
JP3678200001
|
Industrial Goods & Services
Industrial Machinery
|
6,970.00
JPY
|
- | 0.68 |
|
|
11.01 | +13.54% | +2.91% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+13.50% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.20
EUR
|
+1.04% | 1.79 |
|
|
22.82 | +50.39% | +2.06% |
|