Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:25:56
|
Bid
03/05/2026 -
17:26:07
|
Bid Volume |
Ask
03/05/2026 -
17:26:04
|
Ask Volume |
|---|---|---|---|---|
|
24.56
+0.26
(
+1.07% )
|
24.54
|
2,662 |
24.58
|
3,222 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LTMC
MTAA |
|
IT0005541336
|
Travel & Leisure
Gambling
|
21.14
EUR
|
+8.48% | 5.98 |
|
|
9.68 | +15.91% | +2.76% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
408.38
USD
|
-2.45% | 13.50 |
|
|
18.68 | +14.71% | +1.98% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
160.48
USD
|
+5.10% | 45.04 |
|
|
21.54 | +16.42% | +1.91% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
52.77
USD
|
+11.71% | 16.41 |
|
|
18.95 | +16.16% | +3.09% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
138.00
EUR
|
-14.88% | 0.74 |
|
|
11.32 | +8.11% | +3.62% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
8.61
EUR
|
+10.15% | 9.37 |
|
|
20.05 | +11.07% | +7.03% |
|
|
BID
JNB |
|
ZAE000216537
|
Travel & Leisure
Restaurants & Bars
|
418.44
ZAR
|
- | 8.68 |
|
|
12.97 | +10.81% | +3.07% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.45
AUD
|
- | 8.61 |
|
|
24.76 | +18.37% | +3.49% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
23.84
EUR
|
+10.01% | 4.31 |
|
|
19.30 | +12.18% | +4.19% |
|
|
OPAP
ATH |
|
GRS419003009
|
Travel & Leisure
Gambling
|
14.72
EUR
|
-21.78% | 6.29 |
|
|
9.49 | +6.47% | +10.16% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
24.20
EUR
|
+10.41% | 6.42 |
|
|
13.49 | +7.58% | +4.28% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
11.82
EUR
|
-13.88% | 1.34 |
|
|
6.84 | +5.77% | +7.92% |
|