Large gap with delayed quotes
|
Official
07/06/2026
-
17:45:00
|
Bid
07/07/2026 -
03:01:19
|
Bid Volume |
Ask
07/07/2026 -
03:01:19
|
Ask Volume |
|---|---|---|---|---|
|
25.72
+0.23
(
+0.90% )
|
25.30
|
58 |
25.88
|
115 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LTMC
MTAA |
|
IT0005541336
|
Travel & Leisure
Gambling
|
25.49
EUR
|
+14.82% | 7.34 |
|
|
10.09 | +12.78% | +2.42% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
184.56
USD
|
-13.84% | 143.01 |
|
|
12.97 | +14.20% | +0.93% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
92.75
USD
|
+33.65% | 60.94 |
|
|
9.83 | +14.51% | +0.81% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.98
EUR
|
+19.97% | 13.73 |
|
|
5.81 | +10.46% | +3.69% |
|
|
CHDN
NMS |
|
US1714841087
|
Travel & Leisure
Gambling
|
90.91
USD
|
-20.10% | 6.34 |
|
|
12.40 | +10.40% | +0.53% |
|
|
FIA1S
HEL |
|
FI4000567029
|
Travel & Leisure
Airlines
|
5.19
EUR
|
+57.99% | 1.21 |
|
|
10.15 | +16.86% | +2.41% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
37.00
EUR
|
+20.00% | 1.13 |
|
|
11.38 | +15.11% | +2.94% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
61.40
AUD
|
- | 25.56 |
|
|
18.57 | +15.68% | +1.77% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
10.61
AUD
|
- | 11.07 |
|
|
8.58 | +11.99% | +3.75% |
|
|
A2A
MTAA |
|
IT0001233417
|
Utilities
Electrical Utilities
|
2.35
EUR
|
+0.30% | 8.43 |
|
|
10.69 | +6.19% | +4.68% |
|
|
BGN
MTAA |
|
IT0001031084
|
Monetary Institutions
Banks
|
66.25
EUR
|
+16.52% | 8.64 |
|
|
16.54 | +10.14% | +4.47% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
132.94
CAD
|
+62.20% | 5.27 |
|
|
22.56 | +19.18% | +2.10% |
|
|
PIRC
MTAA |
|
IT0005278236
|
Automobiles & Parts
Tires
|
6.98
EUR
|
+19.02% | 8.67 |
|
|
11.53 | +9.15% | +3.59% |
|