Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.17
+1.21
(
+6.06% )
|
21.17
|
4,600 |
21.18
|
8,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMN
NYX |
|
US0017441017
|
Health Care
Health Care Providers
|
21.17
USD
|
-16.56% | 0.76 |
|
|
20.15 | +2.31% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
362.50
USD
|
-28.75% | 326.45 |
|
|
17.44 | +13.08% | +2.51% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
342.35
USD
|
-6.13% | 76.96 |
|
|
12.32 | +7.25% | +2.07% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
447.04
USD
|
+46.65% | 102.99 |
|
|
13.54 | +12.49% | +0.68% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
301.78
USD
|
+10.48% | 81.43 |
|
|
8.17 | +9.77% | +2.00% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
290.65
USD
|
+14.82% | 35.04 |
|
|
14.04 | +14.61% | +1.34% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
210.38
USD
|
+63.92% | 18.28 |
|
|
11.79 | +9.95% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
220.52
USD
|
+11.91% | 37.38 |
|
|
15.57 | +12.32% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
182.18
USD
|
+21.46% | 20.38 |
|
|
16.39 | +11.72% | +1.76% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
279.49
USD
|
+23.84% | 23.60 |
|
|
14.57 | +11.70% | +1.03% |
|