Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
118.45
+1.69
(
+1.45% )
|
117.01
|
100 |
119.89
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRI
TOR |
|
CA8849038085
|
Industrial Goods & Services
Business Support Services
|
118.45
CAD
|
-34.60% | 38.12 |
|
|
17.70 | +15.63% | +3.05% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
221.76
USD
|
+14.11% | 20.83 |
|
|
25.27 | +22.38% | +0.82% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
246.31
USD
|
+19.43% | 22.05 |
|
|
19.45 | +14.90% | +2.03% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
38.98
USD
|
+5.75% | 10.29 |
|
|
13.20 | +14.67% | +1.26% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
252.40
DKK
|
+15.75% | 7.10 |
|
|
11.48 | +12.84% | +1.71% |
|
|
ELIS
EPA |
|
FR0012435121
|
Industrial Goods & Services
Business Support Services
|
27.20
EUR
|
+11.71% | 7.41 |
|
|
12.78 | +10.13% | +1.89% |
|
|
CASH
STN |
|
ES0105229001
|
Industrial Goods & Services
Business Support Services
|
0.65
EUR
|
+5.84% | 1.11 |
|
|
7.24 | +10.29% | +7.67% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
86.52
CAD
|
+14.47% | 63.84 |
|
|
22.14 | +13.89% | +4.06% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
77.42
CAD
|
+8.49% | 28.31 |
|
|
19.98 | +12.14% | +3.36% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
93.94
CAD
|
+9.64% | 38.31 |
|
|
10.80 | +9.31% | +4.14% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
89.53
CAD
|
+20.38% | 8.37 |
|
|
16.74 | +14.84% | +1.43% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.19
CAD
|
+10.58% | 1.30 |
|
|
16.08 | +15.63% | +2.28% |
|
|
DBM
TOR |
|
CA25703L1004
|
Industrial Goods & Services
Industrial Suppliers
|
10.11
CAD
|
+8.01% | 0.64 |
|
|
10.04 | +10.02% | +5.54% |
|