Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
22:15:00
|
Geld
09.10.2025 -
22:00:00
|
Geld Volumen |
Brief
09.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
151,64
-2,10
(
-1,37% )
|
151,66
|
10.600 |
151,68
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
154,91
USD
|
+6,14% | 315,34 |
|
|
14,73 | +14,62% | +4,58% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
114,26
USD
|
+6,00% | 486,86 |
|
|
12,84 | +13,09% | +3,61% |
|
|
SHEL
LSS |
|
GB00BP6MXD84
|
Energy
Integrated Oil & Gas
|
">
...
GBP
|
+11,63% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
95,23
USD
|
-5,47% | 118,54 |
|
|
11,24 | +11,40% | +3,45% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
132,37
USD
|
+15,25% | 53,72 |
|
|
10,53 | +30,67% | +3,72% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
191,54
USD
|
+35,28% | 58,83 |
|
|
13,50 | +16,16% | +1,99% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
12,58
USD
|
-9,25% | 10,63 |
|
|
8,45 | +8,98% | +5,02% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
12,28
USD
|
-5,13% | 76,55 |
|
|
4,46 | +26,93% | +11,14% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
30,09
USD
|
-0,79% | 4,38 |
|
|
10,30 | +32,73% | +4,32% |
|