Large gap with delayed quotes
|
Last quote
12/04/2025
-
20:44:30
|
Bid
12/04/2025 -
20:44:34
|
Bid Volume |
Ask
12/04/2025 -
20:44:34
|
Ask Volume |
|---|---|---|---|---|
|
151.60
+0.01
(
+0.01% )
|
151.60
|
100 |
151.61
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
150.25
USD
|
+4.66% | 307.14 |
|
|
17.15 | +16.18% | +4.75% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
115.38
USD
|
+9.51% | 491.85 |
|
|
12.97 | +13.06% | +3.59% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
89.29
USD
|
-7.42% | 111.54 |
|
|
11.78 | +10.83% | +3.79% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
8.85
HKD
|
- | 251.90 |
|
|
8.78 | +5.94% | +5.72% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
192.70
USD
|
+35.79% | 58.96 |
|
|
12.60 | +13.76% | +2.11% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
137.57
USD
|
+22.75% | 56.31 |
|
|
9.83 | +27.95% | +3.60% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
12.61
USD
|
-0.47% | 78.23 |
|
|
4.43 | +11.51% | +10.99% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
14.29
USD
|
+2.50% | 12.11 |
|
|
10.01 | +12.10% | +4.31% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
31.45
USD
|
+8.92% | 4.51 |
|
|
9.87 | +34.24% | +4.21% |
|