Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
183.99
-4.16
(
-2.21% )
|
184.01
|
14,500 |
184.02
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
183.99
USD
|
+23.45% | 367.13 |
|
|
12.97 | +14.49% | +3.93% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
146.44
USD
|
+26.29% | 610.18 |
|
|
11.81 | +12.33% | +2.87% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
116.04
USD
|
+29.87% | 141.84 |
|
|
10.76 | +11.52% | +2.97% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
10.69
HKD
|
- | 302.25 |
|
|
8.00 | +6.93% | +5.73% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
213.69
USD
|
+39.11% | 62.93 |
|
|
10.08 | +13.04% | +1.97% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
156.37
USD
|
+26.57% | 62.70 |
|
|
9.97 | +15.16% | +3.24% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
20.45
USD
|
+81.43% | 125.32 |
|
|
5.09 | +4.22% | +8.17% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
19.42
USD
|
+45.55% | 16.83 |
|
|
8.03 | +10.73% | +3.34% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
36.87
USD
|
+25.57% | 5.29 |
|
|
7.56 | +16.21% | +3.83% |
|