Large gap with delayed quotes
|
Last quote
06/03/2025
-
22:15:00
|
Bid
06/03/2025 -
21:59:59
|
Bid Volume |
Ask
06/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
139.55
+1.71
(
+1.24% )
|
139.56
|
700 |
139.57
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
136.70
USD
|
-4.83% | 240.85 |
|
|
13.97 | +12.16% | +5.10% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
102.30
USD
|
-4.20% | 442.56 |
|
|
11.89 | +12.46% | +3.98% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
85.35
USD
|
-12.55% | 108.06 |
|
|
12.12 | +8.43% | +3.78% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
160.74
USD
|
+13.80% | 49.13 |
|
|
12.48 | +16.70% | +2.36% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
113.48
USD
|
+0.31% | 46.72 |
|
|
11.36 | +29.40% | +4.26% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
11.54
USD
|
-9.72% | 72.91 |
|
|
4.78 | +52.95% | +12.62% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
132.19
USD
|
+0.56% | 41.32 |
|
|
11.30 | +21.43% | +1.51% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
12.61
USD
|
-11.13% | 10.24 |
|
|
8.04 | +7.55% | +4.89% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
20.93
USD
|
-29.71% | 3.03 |
|
|
6.24 | +21.25% | +6.21% |
|