Large gap with delayed quotes
|
Official
06/04/2026
-
02:04:00
|
Bid
06/03/2026 -
22:00:00
|
Bid Volume |
Ask
06/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.71
+2.16
(
+1.15% )
|
189.82
|
35,600 |
189.83
|
4,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
187.55
USD
|
+23.06% | 370.10 |
|
|
12.75 | +14.19% | +3.87% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
149.56
USD
|
+24.28% | 619.17 |
|
|
12.00 | +11.82% | +2.83% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
116.87
USD
|
+24.85% | 140.81 |
|
|
10.55 | +11.05% | +2.97% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
263.06
USD
|
+61.75% | 75.51 |
|
|
12.03 | +14.78% | +1.62% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
10.75
HKD
|
- | 288.35 |
|
|
9.17 | +6.97% | +5.79% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
182.56
USD
|
+41.48% | 72.26 |
|
|
10.58 | +16.33% | +2.82% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
18.72
USD
|
+57.97% | 115.34 |
|
|
4.60 | +3.19% | +10.50% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
19.72
USD
|
+40.56% | 16.47 |
|
|
8.31 | +11.22% | +3.31% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
37.96
USD
|
+21.47% | 5.35 |
|
|
11.34 | +17.31% | +3.73% |
|