Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:00:00
|
Bid
02/04/2026 -
14:30:00
|
Bid Volume |
Ask
02/04/2026 -
14:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.28
+0.23
(
+0.85% )
|
27.40
|
1,700 |
27.40
|
5,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
27.28
CAD
|
+8.60% | 3.24 |
|
|
17.69 | +14.46% | +6.63% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
68.50
USD
|
+13.96% | 81.02 |
|
|
26.77 | +19.43% | +3.08% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
78.27
USD
|
+6.49% | 47.39 |
|
|
12.70 | +10.26% | +5.51% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
30.32
USD
|
+10.29% | 65.88 |
|
|
19.41 | +12.83% | +3.93% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
18.41
USD
|
+11.64% | 62.28 |
|
|
10.88 | +12.77% | +7.47% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.27
USD
|
+3.56% | 56.26 |
|
|
11.21 | +6.71% | +8.38% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
34.63
USD
|
+8.02% | 71.61 |
|
|
11.37 | +8.92% | +6.60% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
80.97
CAD
|
+7.13% | 60.79 |
|
|
20.65 | +13.54% | +4.34% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
67.27
CAD
|
+2.42% | 105.40 |
|
|
20.88 | +13.85% | +5.78% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+8.91% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|