Large gap with delayed quotes
|
Official
05/07/2026
-
23:00:00
|
Bid
05/07/2026 -
22:14:58
|
Bid Volume |
Ask
05/07/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
27.82
+0.29
(
+1.05% )
|
27.80
|
3,000 |
27.84
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
28.41
CAD
|
+9.59% | 3.81 |
|
|
17.42 | +16.98% | +6.43% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
76.12
USD
|
+22.71% | 92.22 |
|
|
23.37 | +20.86% | +2.81% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
32.29
USD
|
+14.88% | 72.24 |
|
|
19.52 | +14.32% | +3.71% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
90.02
USD
|
+16.46% | 57.10 |
|
|
12.82 | +10.94% | +4.86% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.39
USD
|
+20.50% | 69.08 |
|
|
11.82 | +11.34% | +6.79% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.50
USD
|
+17.16% | 83.60 |
|
|
10.91 | +9.95% | +5.97% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.66
USD
|
+4.29% | 58.04 |
|
|
11.03 | +7.88% | +8.58% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
90.33
CAD
|
+18.34% | 68.78 |
|
|
22.47 | +14.63% | +3.93% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
74.87
CAD
|
+12.68% | 119.39 |
|
|
20.52 | +14.55% | +5.24% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+16.94% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|