Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:34
|
Bid Volume |
Ask
08/07/2026 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
31.12
-0.24
(
-0.77% )
|
31.05
|
100 |
31.25
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
31.12
CAD
|
+24.84% | 3.86 |
|
|
17.08 | +17.68% | +5.94% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
70.40
USD
|
+19.38% | 87.77 |
|
|
24.07 | +19.44% | +3.09% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
30.85
USD
|
+13.79% | 69.65 |
|
|
18.13 | +13.15% | +3.90% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.13
USD
|
+25.35% | 71.13 |
|
|
10.61 | +10.33% | +6.93% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
37.75
USD
|
+18.68% | 82.32 |
|
|
10.82 | +9.97% | +6.09% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58.85
USD
|
+13.21% | 61.26 |
|
|
11.76 | +8.86% | +8.37% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
88.19
CAD
|
+18.50% | 63.93 |
|
|
20.30 | +14.22% | +4.06% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
71.55
CAD
|
+10.23% | 112.87 |
|
|
21.33 | +14.62% | +5.52% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+28.84% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
49.66
CAD
|
+31.34% | 7.38 |
|
|
17.35 | +11.18% | +5.64% |
|