Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:14:58
|
Bid Volume |
Ask
07/31/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
24.98
+0.18
(
+0.73% )
|
24.89
|
400 |
25.06
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
25.04
CAD
|
+1.31% | 2.95 |
|
|
14.74 | +16.45% | +7.05% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
58.89
USD
|
+9.46% | 70.22 |
|
|
21.06 | +16.96% | +3.51% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
83.47
USD
|
-18.14% | 51.10 |
|
|
11.73 | +12.05% | +5.08% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.88
USD
|
+2.23% | 60.46 |
|
|
18.94 | +13.45% | +4.24% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
18.16
USD
|
-7.86% | 61.02 |
|
|
11.16 | +8.82% | +7.48% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31.43
USD
|
+0.32% | 67.56 |
|
|
10.52 | +7.88% | +7.14% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
51.77
USD
|
+8.80% | 52.05 |
|
|
10.04 | +8.53% | +8.42% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
64.74
CAD
|
-2.94% | 48.54 |
|
|
16.66 | +9.11% | +5.34% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
62.08
CAD
|
+2.03% | 97.07 |
|
|
18.37 | +12.64% | +6.18% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-3.30% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|