Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
22:15:00
|
Geld
25.07.2025 -
22:00:00
|
Geld Volumen |
Brief
25.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
110,29
+0,57
(
+0,52% )
|
110,20
|
2.900 |
110,28
|
5.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
110,29
USD
|
+3,80% | 104,83 |
|
|
33,97 | +20,02% | +3,77% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
249,97
USD
|
+45,27% | 105,90 |
|
|
45,29 | +104,88% | 0,00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92,94
USD
|
+15,57% | 119,08 |
|
|
14,41 | +10,18% | +3,12% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.123,28
USD
|
+9,10% | 174,03 |
|
|
18,07 | +14,74% | +1,96% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
100,92
USD
|
+30,12% | 71,17 |
|
|
12,56 | +13,28% | +2,11% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
314,02
USD
|
+19,26% | 84,47 |
|
|
16,77 | +13,52% | +1,96% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
20,86
USD
|
+12,35% | 12,62 |
|
|
7,04 | +5,02% | +13,42% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
55,90
EUR
|
+14,64% | 7,30 |
|
|
11,21 | +6,85% | +6,58% |
|
|
ENTRA
OSL |
|
NO0010716418
|
Financial Services
Real Estate Investment Trusts
|
130,60
NOK
|
+12,98% | 2,34 |
|
|
16,35 | +11,18% | +2,15% |
|
|
WHA
EAM |
|
NL0000289213
|
Financial Services
Real Estate Investment Trusts
|
18,02
EUR
|
+30,96% | 0,98 |
|
|
9,07 | +6,65% | +7,37% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3,70
AUD
|
- | 12,64 |
|
|
14,50 | +11,48% | +4,91% |
|
|
DXS
ASX |
|
AU000000DXS1
|
Financial Services
Real Estate Investment Trusts
|
6,88
AUD
|
- | 4,86 |
|
|
10,84 | +5,64% | +5,53% |
|