Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2025
-
21:15:00
|
Geld
31.10.2025 -
21:00:00
|
Geld Volumen |
Brief
31.10.2025 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
124,09
-0,14
(
-0,11% )
|
124,12
|
9.200 |
124,13
|
5.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
124,09
USD
|
+17,53% | 117,32 |
|
|
32,63 | +22,81% | +3,39% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
811,34
USD
|
+44,85% | 100,92 |
|
|
15,75 | +15,00% | +0,39% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
56,38
USD
|
+9,26% | 94,64 |
|
|
9,65 | +6,68% | +7,62% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10,00
USD
|
+8,58% | 10,53 |
|
|
6,28 | +3,63% | +14,40% |
|
|
LAND
LSS |
|
GB00BYW0PQ60
|
Financial Services
Real Estate Investment Trusts
|
621,50
GBP
|
+7,88% | 6,05 |
|
|
11,20 | +7,70% | +6,76% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
60,90
USD
|
+19,85% | 121,25 |
|
|
12,66 | +12,95% | +2,26% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
174,53
USD
|
+9,45% | 9,31 |
|
|
28,73 | +19,45% | +3,60% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
697,40
GBP
|
+0,09% | 12,36 |
|
|
17,33 | +11,19% | +4,67% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
38,44
HKD
|
- | 17,31 |
|
|
10,03 | +6,40% | +4,55% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
22,02
EUR
|
+18,21% | 5,97 |
|
|
12,98 | +9,02% | +5,81% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12,04
USD
|
-4,37% | 1,05 |
|
|
6,73 | +22,09% | +13,29% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4,07
AUD
|
- | 13,86 |
|
|
15,83 | +11,15% | +4,56% |
|