Large gap with delayed quotes
|
Last quote
09/02/2025
-
22:15:00
|
Bid
09/02/2025 -
21:59:59
|
Bid Volume |
Ask
09/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
111.30
-2.48
(
-2.18% )
|
111.29
|
5,000 |
111.30
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
113.78
USD
|
+7.64% | 108.15 |
|
|
35.05 | +21.45% | +3.67% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-6.67% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+28.53% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
324.57
USD
|
+23.18% | 87.31 |
|
|
17.22 | +13.79% | +1.91% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
180.66
USD
|
+4.91% | 68.15 |
|
|
24.81 | +13.50% | +4.84% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21.19
USD
|
+15.79% | 13.61 |
|
|
6.91 | +5.45% | +13.21% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
88.80
EUR
|
+18.89% | 14.83 |
|
|
9.22 | +4.75% | +5.81% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.49
USD
|
-4.01% | 15.23 |
|
|
28.59 | +18.27% | +4.61% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33.34
EUR
|
+17.84% | 10.95 |
|
|
11.57 | +7.25% | +5.80% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.73
EUR
|
+24.51% | 8.35 |
|
|
20.24 | +12.38% | +3.40% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.20
AUD
|
- | 9.79 |
|
|
14.81 | +10.97% | +4.10% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.58
AUD
|
- | 6.98 |
|
|
15.22 | +9.72% | +4.42% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.59
AUD
|
- | 7.71 |
|
|
15.44 | +10.18% | +4.82% |
|