Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.43
+0.66
(
+0.52% )
|
126.47
|
8,400 |
126.48
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
125.99
USD
|
+18.99% | 120.96 |
|
|
33.13 | +22.77% | +3.33% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
95.83
USD
|
+17.94% | 123.04 |
|
|
14.71 | +10.60% | +2.98% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
787.29
USD
|
+39.14% | 97.99 |
|
|
15.29 | +14.77% | +0.40% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Conventional Electricity
|
97.00
USD
|
+16.80% | 107.46 |
|
|
19.77 | +13.39% | +3.11% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
308.27
USD
|
+2.28% | 54.71 |
|
|
28.02 | +18.72% | +3.99% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
70.24
USD
|
+18.80% | 33.32 |
|
|
75.21 | +65.67% | +2.85% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
150.55
USD
|
+0.81% | 33.57 |
|
|
28.69 | +17.19% | +4.41% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
691.80
GBP
|
+4.11% | 12.17 |
|
|
17.23 | +11.20% | +4.70% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
377.00
GBP
|
+7.44% | 4.98 |
|
|
11.73 | +8.23% | +6.28% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
37.96
HKD
|
- | 17.00 |
|
|
9.90 | +6.40% | +4.61% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
22.76
EUR
|
+21.37% | 6.10 |
|
|
13.41 | +9.22% | +5.62% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.64
AUD
|
- | 10.41 |
|
|
15.35 | +11.50% | +3.83% |
|