Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:44:03
|
Bid
09/03/2025 -
19:44:30
|
Bid Volume |
Ask
09/03/2025 -
19:44:30
|
Ask Volume |
|---|---|---|---|---|
|
178.94
-1.21
(
-0.67% )
|
178.82
|
300 |
178.95
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
180.15
USD
|
+29.14% | 54.64 |
|
|
13.20 | +17.53% | +2.10% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
114.69
USD
|
+6.62% | 487.25 |
|
|
12.00 | +13.20% | +3.58% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
161.83
USD
|
+11.73% | 328.81 |
|
|
14.09 | +14.29% | +4.36% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
53.53
EUR
|
+0.30% | 138.92 |
|
|
7.87 | +6.54% | +6.41% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
105.62
USD
|
+2.11% | 57.15 |
|
|
13.59 | +8.89% | +2.27% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.89
USD
|
-5.51% | 53.87 |
|
|
15.33 | +11.56% | +3.21% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.34
USD
|
+5.47% | 53.61 |
|
|
7.90 | +7.31% | +2.02% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.14
EUR
|
+20.92% | 18.85 |
|
|
5.24 | +5.49% | +7.28% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.70
USD
|
-9.65% | 60.83 |
|
|
10.35 | +9.50% | +7.66% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
66.56
CAD
|
+9.10% | 105.10 |
|
|
19.20 | +13.11% | +5.78% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
15.16
EUR
|
+15.83% | 54.30 |
|
|
8.52 | +8.23% | +7.10% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.89
AUD
|
- | 16.87 |
|
|
10.50 | +12.84% | +4.78% |
|