Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.51
+0.62
(
+1.55% )
|
40.51
|
800 |
40.52
|
32,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
40.51
USD
|
-34.15% | 19.91 |
|
|
10.08 | +27.95% | 0.00% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
124.70
USD
|
+36.05% | 154.71 |
|
|
11.63 | +10.55% | +2.60% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.52
USD
|
+21.77% | 123.74 |
|
|
14.60 | +10.88% | +2.97% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
21.19
USD
|
+23.34% | 23.01 |
|
|
9.92 | +14.56% | +3.87% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.22
USD
|
+53.86% | 22.64 |
|
|
6.81 | +7.86% | +2.38% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.56
USD
|
+1.43% | 20.27 |
|
|
13.39 | +9.07% | +3.53% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.74
USD
|
-15.60% | 17.11 |
|
|
36.53 | +74.72% | +3.54% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
63.55
EUR
|
+47.50% | 10.51 |
|
|
14.10 | +10.68% | +2.86% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
62.14
EUR
|
+24.96% | 13.34 |
|
|
12.99 | +12.36% | +1.13% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,448.00
JPY
|
- | 3.00 |
|
|
14.01 | +7.71% | +2.91% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
38.50
EUR
|
-3.60% | 2.44 |
|
|
15.53 | +11.21% | +2.52% |
|