Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.63
-1.02
(
-1.20% )
|
83.66
|
7,600 |
83.68
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRU
NYX |
|
US89400J1079
|
Technology
IT Services
|
84.65
USD
|
-8.69% | 16.65 |
|
|
15.11 | +14.88% | +0.59% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
670.67
USD
|
+107.11% | 242.31 |
|
|
32.96 | +39.61% | 0.00% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
504.78
USD
|
+47.53% | 130.50 |
|
|
82.48 | +54.34% | 0.00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
309.24
USD
|
+40.67% | 290.46 |
|
|
22.71 | +15.14% | +2.18% |
|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
271.56
USD
|
-22.81% | 167.67 |
|
|
16.95 | +12.27% | +2.47% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
266.10
USD
|
-9.10% | 107.05 |
|
|
20.47 | +14.89% | +2.49% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
217.93
USD
|
+41.14% | 75.46 |
|
|
97.66 | +67.55% | 0.00% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
202.44
USD
|
+88.00% | 72.84 |
|
|
126.05 | +77.55% | 0.00% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
83.94
USD
|
+9.15% | 40.46 |
|
|
13.48 | +10.76% | +1.53% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
115.45
USD
|
-17.67% | 41.25 |
|
|
19.54 | +14.00% | +3.93% |
|