Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:01
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.91
+0.04
(
+0.05% )
|
72.89
|
3,200 |
72.90
|
3,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOLV
NYX |
|
US83444M1018
|
Health Care
Medical Supplies
|
72.16
USD
|
+10.31% | 12.51 |
|
|
10.22 | +8.05% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
356.60
USD
|
-27.95% | 322.96 |
|
|
17.41 | +12.54% | +2.55% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
802.83
USD
|
+4.79% | 759.84 |
|
|
18.38 | +23.05% | +0.83% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
193.22
USD
|
+33.95% | 465.34 |
|
|
15.69 | +11.06% | +2.77% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
229.57
USD
|
+30.59% | 405.55 |
|
|
12.11 | +13.87% | +2.97% |
|
|
NOVO B
CPH |
|
DK0062498333
|
Health Care
Pharmaceuticals
|
342.65
DKK
|
-42.36% | 237.89 |
|
|
13.71 | +9.96% | +3.60% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
104.22
CHF
|
+17.41% | 250.29 |
|
|
13.12 | +9.72% | +3.33% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
12,558.00
GBP
|
+20.02% | 261.54 |
|
|
14.79 | +13.36% | +1.97% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
283.70
CHF
|
+10.02% | 286.73 |
|
|
13.31 | +8.60% | +3.53% |
|
|
ABT
NYX |
|
US0028241000
|
Health Care
Medical Equipment
|
128.54
USD
|
+14.50% | 223.72 |
|
|
20.52 | +15.42% | +1.92% |
|