Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.48
-0.96
(
-1.19% )
|
79.54
|
3,500 |
79.55
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOLV
NYX |
|
US83444M1018
|
Health Care
Medical Supplies
|
79.48
USD
|
+1.51% | 13.95 |
|
|
11.41 | +9.44% | 0.00% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,038.40
USD
|
-3.88% | 976.55 |
|
|
20.34 | +23.28% | +0.64% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
218.66
USD
|
+6.10% | 529.01 |
|
|
17.51 | +12.36% | +2.47% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
331.02
USD
|
+2.68% | 307.04 |
|
|
16.04 | +14.39% | +2.83% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
108.83
USD
|
+5.42% | 275.43 |
|
|
12.64 | +11.63% | +3.13% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
14,052.00
GBP
|
+1.90% | 291.39 |
|
|
16.46 | +14.27% | +1.79% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
214.35
USD
|
-5.14% | 383.08 |
|
|
11.13 | +13.54% | +3.24% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
348.90
CHF
|
+6.31% | 344.31 |
|
|
15.92 | +10.51% | +2.88% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
115.60
CHF
|
+5.47% | 271.78 |
|
|
14.48 | +10.06% | +3.13% |
|
|
SECT B
STO |
|
SE0022419784
|
Health Care
Medical Supplies
|
230.20
SEK
|
-8.29% | 5.02 |
|
|
51.94 | +38.57% | +0.78% |
|