Large gap with delayed quotes
|
Official
06/09/2026
-
02:04:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.76
-2.25
(
-2.78% )
|
78.81
|
2,100 |
78.82
|
6,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOLV
NYX |
|
US83444M1018
|
Health Care
Medical Supplies
|
81.01
USD
|
+2.23% | 14.03 |
|
|
10.54 | +9.38% | 0.00% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,131.42
USD
|
+5.28% | 1,065.51 |
|
|
21.59 | +22.54% | +0.65% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
399.47
USD
|
+21.01% | 362.78 |
|
|
15.47 | +15.60% | +2.32% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
232.77
USD
|
+12.48% | 560.33 |
|
|
16.35 | +13.52% | +2.32% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,858.00
GBP
|
+0.49% | 289.43 |
|
|
14.52 | +13.48% | +1.81% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
227.23
USD
|
-0.55% | 401.47 |
|
|
11.84 | +12.91% | +3.11% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
117.98
CHF
|
+7.65% | 273.25 |
|
|
13.77 | +11.38% | +3.24% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
120.79
USD
|
+14.75% | 298.33 |
|
|
12.70 | +14.30% | +2.87% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
327.10
CHF
|
-0.34% | 330.86 |
|
|
14.18 | +10.67% | +3.08% |
|
|
SECT B
STO |
|
SE0022419784
|
Health Care
Medical Supplies
|
293.00
SEK
|
+16.73% | 6.12 |
|
|
62.24 | +49.74% | +0.72% |
|