Large gap with delayed quotes
|
Official
04/24/2026
-
22:15:00
|
Bid
04/24/2026 -
22:00:00
|
Bid Volume |
Ask
04/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
312.91
-17.23
(
-5.21% )
|
313.10
|
920 |
313.11
|
10,120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPAY
NYX |
|
US2199481068
|
Financial Services
Speciality Finance
|
329.93
USD
|
+4.17% | 22.96 |
|
|
10.96 | +13.70% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
111.80
USD
|
+1.22% | 21.07 |
|
|
11.56 | +10.21% | +1.93% |
|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
137.00
USD
|
+40.00% | 21.96 |
|
|
22.18 | +21.50% | +0.62% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
251.09
USD
|
+30.55% | 23.80 |
|
|
26.79 | +25.01% | +0.72% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
31.92
HKD
|
- | 28.60 |
|
|
7.96 | +6.91% | +4.46% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
171.74
USD
|
+21.08% | 29.46 |
|
|
13.86 | +13.53% | +1.95% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
104.75
EUR
|
+12.71% | 17.88 |
|
|
10.71 | +6.25% | +5.43% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
643.00
GBP
|
+15.50% | 15.68 |
|
|
6.38 | +7.31% | +6.56% |
|
|
2588
HKG |
|
SG9999015267
|
Financial Services
Speciality Finance
|
83.45
HKD
|
- | 7.31 |
|
|
6.52 | +8.16% | +4.67% |
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-18.44% | "> ... | ">
|
">
|
"> ... | "> ... | +12.00% | ">
|
|
OCSL
NMS |
|
US67401P4054
|
-
-
|
">
...
USD
|
-1.96% | "> ... | ">
|
">
|
"> ... | "> ... | +12.13% | ">
|
|
IF
MTAA |
|
IT0003188064
|
Financial Services
Speciality Finance
|
23.32
EUR
|
-9.69% | 1.65 |
|
|
6.64 | +11.93% | +9.38% |
|