Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
320.66
-10.11
(
-3.06% )
|
320.79
|
3,480 |
320.80
|
280 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPAY
NYX |
|
US2199481068
|
Financial Services
Speciality Finance
|
320.66
USD
|
+9.92% | 23.14 |
|
|
11.13 | +13.86% | 0.00% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
4,844.00
JPY
|
- | 32.98 |
|
|
9.65 | +10.51% | +3.32% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
145.57
USD
|
+7.69% | 27.82 |
|
|
13.78 | +11.50% | +2.25% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
60.07
USD
|
+3.09% | 20.91 |
|
|
13.83 | +9.32% | +3.45% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.55
USD
|
+2.80% | 22.93 |
|
|
6.85 | +8.25% | +2.37% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
70.26
USD
|
+7.09% | 15.10 |
|
|
22.64 | +21.43% | +5.29% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
321.83
USD
|
+11.07% | 25.35 |
|
|
10.10 | +9.75% | +4.76% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
747.60
GBP
|
+3.78% | 13.62 |
|
|
18.59 | +11.86% | +4.41% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,328.00
GBP
|
+0.99% | 6.02 |
|
|
8.99 | +9.60% | +3.71% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
179.47
USD
|
+4.38% | 6.32 |
|
|
16.02 | +13.56% | +1.38% |
|
|
2588
HKG |
|
SG9999015267
|
Financial Services
Speciality Finance
|
82.30
HKD
|
- | 7.27 |
|
|
7.82 | +10.06% | +4.00% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
19.20
EUR
|
+7.62% | 10.79 |
|
|
14.54 | +14.78% | +3.74% |
|