Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.09
+3.54
(
+3.23% )
|
113.08
|
11,000 |
113.09
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RBRK
NYX |
|
US7811541090
|
Technology
IT Services
|
109.55
USD
|
+43.24% | 22.71 |
|
|
77.60 | +79.02% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
263.67
USD
|
+2.50% | 104.48 |
|
|
19.55 | +15.32% | +2.75% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
101.37
USD
|
-9.64% | 36.09 |
|
|
15.84 | +12.23% | +4.90% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
32.03
USD
|
-8.54% | 24.10 |
|
|
13.99 | +11.57% | +3.69% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
36.84
USD
|
-3.91% | 24.27 |
|
|
16.21 | +13.21% | +2.63% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
816.00
SEK
|
+26.33% | 16.42 |
|
|
10.93 | +10.88% | +4.11% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
114.77
USD
|
+30.11% | 24.57 |
|
|
10.05 | +9.78% | +3.03% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
221.24
USD
|
+69.27% | 7.38 |
|
|
47.65 | +52.23% | 0.00% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
18.46
EUR
|
+0.11% | 2.33 |
|
|
9.80 | +8.69% | +5.63% |
|
|
696
HKG |
|
CNE1000004J3
|
Technology
IT Services
|
8.73
HKD
|
- | 3.26 |
|
|
6.66 | +7.32% | +4.15% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9.21
EUR
|
+15.72% | 6.32 |
|
|
11.79 | +13.55% | +2.25% |
|