Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
22:00:00
|
Bid Volume |
Ask
05/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
248.76
+2.86
(
+1.16% )
|
248.86
|
6,100 |
248.87
|
5,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
243.92
USD
|
+7.23% | 20.65 |
|
|
12.60 | +11.35% | +1.20% |
|
|
TMO
NYX |
|
US8835561023
|
Health Care
Medical Equipment
|
407.02
USD
|
-21.60% | 159.40 |
|
|
15.18 | +12.31% | +0.42% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
356.70
USD
|
+20.27% | 84.05 |
|
|
11.24 | +11.89% | +0.81% |
|
|
HBAN
NMS |
|
US4461501045
|
Banks
Money Center Banks
|
14.88
USD
|
-8.05% | 21.88 |
|
|
9.22 | +11.33% | +4.24% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
32.11
USD
|
+28.38% | 18.95 |
|
|
5.87 | +7.84% | +2.89% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
107.72
USD
|
+12.79% | 19.00 |
|
|
7.94 | +6.49% | +1.02% |
|
|
IFF
NYX |
|
US4595061015
|
Chemicals
Speciality Chemicals
|
79.20
USD
|
-12.96% | 20.24 |
|
|
16.04 | +10.68% | +2.04% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
57.20
EUR
|
+13.81% | 11.90 |
|
|
11.40 | +11.97% | +1.14% |
|
|
MCOV B
STO |
|
SE0009778848
|
Health Care
Health Care Providers
|
240.50
SEK
|
+25.78% | 3.74 |
|
|
20.70 | +51.11% | +0.76% |
|
|
TTALO
HEL |
|
FI4000252127
|
Health Care
Health Care Providers
|
12.48
EUR
|
+16.35% | 1.78 |
|
|
10.85 | +16.06% | +5.67% |
|