Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:05:36
|
Bid
12/18/2025 -
16:05:30
|
Bid Volume |
Ask
12/18/2025 -
16:05:30
|
Ask Volume |
|---|---|---|---|---|
|
14.88
+0.18
(
+1.22% )
|
14.87
|
100 |
14.91
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUN
NYX |
|
US83001C1080
|
Travel & Leisure
Recreational Services
|
14.77
USD
|
-69.50% | 1.49 |
|
|
21.78 | +98.46% | 0.00% |
|
|
6862
HKG |
|
KYG4290A1013
|
Travel & Leisure
Restaurants & Bars
|
14.66
HKD
|
- | 10.46 |
|
|
13.53 | +11.49% | +7.39% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.80
USD
|
+44.05% | 14.29 |
|
|
17.80 | +15.08% | +3.26% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.01
USD
|
+17.51% | 6.65 |
|
|
9.68 | +9.59% | +0.85% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
235.21
USD
|
+6.97% | 5.72 |
|
|
1,622.59 | +871.99% | 0.00% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.96
USD
|
-12.83% | 1.89 |
|
|
12.43 | +11.11% | +3.11% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.71
USD
|
-3.26% | 1.87 |
|
|
9.24 | +7.68% | +6.29% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.50
USD
|
+1.19% | 1.10 |
|
|
6.96 | +24.11% | +12.80% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
24.10
EUR
|
+57.98% | 1.44 |
|
|
9.40 | +8.93% | +5.02% |
|
|
MAB
LSS |
|
GB00B1FP6H53
|
Travel & Leisure
Restaurants & Bars
|
258.00
GBP
|
+7.14% | 2.05 |
|
|
6.75 | +6.63% | 0.00% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
82.90
CAD
|
+41.33% | 3.30 |
|
|
17.80 | +18.84% | +3.32% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.14
EUR
|
+38.54% | 1.50 |
|
|
8.28 | +5.09% | +6.49% |
|