Large gap with delayed quotes
|
Last quote
09/05/2025
-
19:11:15
|
Bid
09/05/2025 -
19:12:12
|
Bid Volume |
Ask
09/05/2025 -
19:12:12
|
Ask Volume |
|---|---|---|---|---|
|
24.89
-0.69
(
-2.70% )
|
24.87
|
400 |
24.90
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUN
NYX |
|
US83001C1080
|
Travel & Leisure
Recreational Services
|
23.17
USD
|
-46.92% | 2.30 |
|
|
16.74 | +74.11% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,505.55
USD
|
+12.43% | 181.46 |
|
|
18.03 | +16.87% | +0.72% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+25.85% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
380.80
EUR
|
+23.89% | 24.38 |
|
|
5.46 | +7.50% | +2.62% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.63
USD
|
+19.20% | 6.88 |
|
|
9.11 | +8.95% | +0.84% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
137.73
USD
|
+16.81% | 2.37 |
|
|
15.48 | +15.08% | 0.00% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.68
USD
|
+6.50% | 1.86 |
|
|
9.00 | +12.70% | +3.17% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.82
EUR
|
+8.28% | 2.05 |
|
|
9.38 | +8.99% | +2.10% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
661.50
GBP
|
+12.83% | 1.00 |
|
|
10.17 | +12.18% | +1.81% |
|
|
TASK
NMS |
|
US87652V1098
|
Industrial Goods & Services
Business Support Services
|
17.66
USD
|
+6.20% | 1.57 |
|
|
7.70 | +11.59% | 0.00% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
70.57
CAD
|
+20.48% | 2.69 |
|
|
13.94 | +18.69% | +3.86% |
|
|
AIR
NZE |
|
NZAIRE0001S2
|
Travel & Leisure
Airlines
|
0.60
NZD
|
- | 1.16 |
|
|
7.30 | +24.73% | +3.81% |
|