Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:59:16
|
Bid Volume |
Ask
07/31/2025 -
22:59:16
|
Ask Volume |
|---|---|---|---|---|
|
36.39
+0.58
(
+1.62% )
|
36.00
|
300 |
36.39
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
35.72
CAD
|
+5.57% | 5.34 |
|
|
13.13 | +10.41% | +7.71% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
13.86
EUR
|
+13.60% | 18.25 |
|
|
5.22 | +5.12% | +7.36% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
100.73
USD
|
+1.99% | 10.09 |
|
|
18.63 | +15.72% | +3.37% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18.73
USD
|
+9.43% | 12.98 |
|
|
13.26 | +7.10% | +8.79% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
51.77
USD
|
+8.80% | 52.05 |
|
|
10.04 | +8.53% | +8.42% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-0.48% | 7.22 |
|
|
12.10 | +15.49% | +4.98% |
|
|
CTC.A
TOR |
|
CA1366812024
|
Retail
Specialty Retailers
|
188.00
CAD
|
+23.33% | 7.62 |
|
|
12.32 | +12.21% | +3.78% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62.28
CAD
|
-8.98% | 6.95 |
|
|
15.80 | +7.32% | +4.37% |
|
|
PKI
TOR |
|
CA70137W1086
|
Energy
Oil Equipment & Services
|
39.25
CAD
|
+20.55% | 4.92 |
|
|
8.64 | +16.21% | +3.71% |
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
8.29
AUD
|
- | 7.06 |
|
|
28.01 | +30.40% | +7.01% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
55.69
CAD
|
+26.34% | 9.32 |
|
|
15.52 | +12.52% | +1.62% |
|
|
MOH
ATH |
|
GRS426003000
|
Energy
Exploration & Production
|
25.18
EUR
|
+22.00% | 3.16 |
|
|
7.87 | +0.84% | +5.96% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
7.70
EUR
|
+1.92% | 2.71 |
|
|
9.88 | +3.95% | +6.22% |
|