Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
39.02
+0.03
(
+0.08% )
|
38.99
|
100 |
39.15
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
38.85
CAD
|
+14.95% | 5.88 |
|
|
14.00 | +10.52% | +7.08% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.21
USD
|
+0.62% | 60.80 |
|
|
18.71 | +13.06% | +4.35% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.84
EUR
|
+25.53% | 19.96 |
|
|
5.16 | +5.99% | +6.95% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1,027.00
JPY
|
- | 8.77 |
|
|
6.61 | +21.51% | +3.69% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.58
USD
|
-10.52% | 60.21 |
|
|
10.49 | +9.57% | +7.73% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104.70
USD
|
+8.04% | 10.79 |
|
|
18.48 | +16.05% | +3.27% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
4,720.00
GBP
|
-6.85% | 6.29 |
|
|
8.64 | +8.10% | +4.59% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
30.76
EUR
|
+30.23% | 3.81 |
|
|
8.72 | +6.90% | +6.79% |
|
|
ATRL
TOR |
|
CA04764T1049
|
Construction & Materials
Heavy Construction
|
102.98
CAD
|
+34.61% | 12.72 |
|
|
24.28 | +26.34% | +0.08% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.72% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.23
CAD
|
+34.73% | 10.28 |
|
|
14.42 | +18.17% | +2.36% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
26.40
CAD
|
+8.58% | 3.12 |
|
|
14.95 | +15.93% | +6.73% |
|