Large gap with delayed quotes
|
Last quote
05/20/2026
-
22:00:00
|
Bid
05/20/2026 -
22:59:18
|
Bid Volume |
Ask
05/20/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
51.50
0.00
(
0.00% )
|
51.40
|
5,000 |
52.00
|
8,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
51.50
CAD
|
+36.42% | 7.77 |
|
|
17.48 | +11.85% | +5.34% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
150.19
USD
|
+25.49% | 15.18 |
|
|
26.53 | +20.21% | +2.40% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,115.00
GBP
|
+32.07% | 6.81 |
|
|
11.21 | +11.06% | +3.61% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.90
EUR
|
+8.86% | 4.21 |
|
|
10.22 | +7.67% | +6.18% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
12.49
USD
|
+59.92% | 1.81 |
|
|
9.97 | +16.23% | +7.05% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
78.22
CAD
|
+19.09% | 120.85 |
|
|
22.36 | +15.13% | +5.02% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.37% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
58.71
CAD
|
+33.43% | 9.57 |
|
|
17.84 | +21.23% | +3.81% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
65.61
CAD
|
+26.91% | 10.70 |
|
|
13.18 | +12.21% | +2.51% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
95.80
CAD
|
+28.82% | 9.70 |
|
|
17.53 | +16.49% | +1.36% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
63.65
EUR
|
+33.94% | 24.30 |
|
|
8.00 | +5.27% | +7.21% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
49.00
CAD
|
+14.67% | 9.55 |
|
|
16.72 | +12.39% | +3.79% |
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
10.35
AUD
|
- | 9.68 |
|
|
40.42 | +36.81% | +5.69% |
|