Large gap with delayed quotes
|
Official
12/12/2025
-
23:00:00
|
Bid
12/12/2025 -
22:59:10
|
Bid Volume |
Ask
12/12/2025 -
22:59:10
|
Ask Volume |
|---|---|---|---|---|
|
37.56
-0.25
(
-0.66% )
|
37.50
|
200 |
37.75
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
37.56
CAD
|
+11.47% | 5.72 |
|
|
14.92 | +9.89% | +7.33% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
59.74
USD
|
+12.56% | 74.40 |
|
|
22.25 | +17.84% | +3.51% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26.73
USD
|
-2.12% | 59.67 |
|
|
18.13 | +12.52% | +4.45% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16.56
USD
|
-16.23% | 56.34 |
|
|
9.71 | +11.57% | +8.27% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.13
USD
|
+2.71% | 69.68 |
|
|
11.04 | +8.83% | +7.11% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
54.85
USD
|
+13.92% | 55.45 |
|
|
11.28 | +7.52% | +8.30% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
65.46
CAD
|
+6.93% | 103.44 |
|
|
19.44 | +13.39% | +5.92% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
75.27
CAD
|
+11.67% | 56.58 |
|
|
19.54 | +12.40% | +4.64% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+1.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
26.01
CAD
|
+5.80% | 3.08 |
|
|
19.15 | +15.11% | +6.91% |
|