Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
22.95
+0.50
(
+2.23% )
|
22.95
|
2,100 |
22.96
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SLM
NMS |
|
US78442P1066
|
Financial Services
Consumer Finance
|
22.45
USD
|
-17.04% | 4.13 |
|
|
5.47 | +6.25% | +2.32% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
340.74
USD
|
-7.90% | 228.84 |
|
|
14.73 | +14.63% | +1.19% |
|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
200.62
USD
|
-17.22% | 119.89 |
|
|
8.33 | +11.46% | +1.65% |
|
|
SOFI
NMS |
|
US83406F1021
|
Financial Services
Consumer Finance
|
17.71
USD
|
-32.35% | 21.97 |
|
|
21.89 | +27.38% | 0.00% |
|
|
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
75.29
USD
|
-9.76% | 25.10 |
|
|
7.13 | +7.65% | +1.77% |
|
|
UPST
NMS |
|
US91680M1071
|
Financial Services
Consumer Finance
|
32.24
USD
|
-26.27% | 3.10 |
|
|
9.06 | +18.39% | 0.00% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
219.81
USD
|
+37.92% | 9.81 |
|
|
17.47 | +17.53% | +0.77% |
|
|
CACC
NMS |
|
US2253101016
|
Financial Services
Consumer Finance
|
574.10
USD
|
+29.46% | 5.99 |
|
|
9.94 | +12.80% | 0.00% |
|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
57.77
USD
|
-14.48% | 6.66 |
|
|
6.72 | +10.56% | +7.29% |
|
|
WU
NYX |
|
US9598021098
|
Financial Services
Consumer Finance
|
7.26
USD
|
-22.02% | 2.34 |
|
|
3.49 | +5.21% | +12.95% |
|