Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
173.99
-2.62
(
-1.48% )
|
173.99
|
1,700 |
174.04
|
4,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ANET
NYX |
|
US0404132054
|
Technology
Telecommunications Equipment
|
173.99
USD
|
+34.79% | 219.09 |
|
|
32.02 | +28.86% | 0.00% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
129.31
USD
|
+6.62% | 160.55 |
|
|
12.28 | +28.88% | +2.58% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
250.09
USD
|
-5.58% | 99.97 |
|
|
18.62 | +14.82% | +2.87% |
|
|
WELL
NYX |
|
US95040Q1040
|
Financial Services
Real Estate Investment Trusts
|
252.07
USD
|
+33.10% | 177.94 |
|
|
60.40 | +55.81% | +1.36% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
307.32
USD
|
+31.56% | 182.57 |
|
|
18.77 | +15.32% | +1.83% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
-1.35% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+3.43% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-23.42% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+30.20% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+4.13% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.24
HKD
|
- | 7.27 |
|
|
5.51 | +7.82% | +6.99% |
|