Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.40
+2.13
(
+1.38% )
|
156.39
|
11,800 |
156.40
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ANET
NYX |
|
US0404132054
|
Technology
Telecommunications Equipment
|
154.27
USD
|
+17.74% | 194.26 |
|
|
27.52 | +25.59% | 0.00% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
24.88
HKD
|
- | 39.40 |
|
|
11.85 | +15.19% | +2.12% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
272.32
USD
|
+17.72% | 161.68 |
|
|
18.06 | +14.28% | +2.05% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.95
USD
|
-9.83% | 92.72 |
|
|
17.02 | +14.08% | +3.05% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.02
USD
|
-10.41% | 119.22 |
|
|
12.42 | +4.89% | +3.54% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
142.39
USD
|
+22.65% | 97.73 |
|
|
14.16 | +13.74% | +1.65% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.53
USD
|
-10.39% | 36.02 |
|
|
15.82 | +11.93% | +4.80% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,340.00
GBP
|
+48.12% | 6.13 |
|
|
18.51 | +14.09% | +1.90% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,872.00
GBP
|
+32.11% | 4.95 |
|
|
20.24 | +14.76% | +2.74% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
23.12
EUR
|
+1.40% | 1.74 |
|
|
9.56 | +7.90% | +2.84% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
66.09
USD
|
+2.05% | 3.33 |
|
|
8.75 | +10.34% | +2.47% |
|