Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2025
-
22:15:00
|
Geld
11.11.2025 -
21:59:59
|
Geld Volumen |
Brief
11.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7,53
-0,96
(
-11,31% )
|
7,52
|
93.800 |
7,53
|
50.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VG
NYX |
|
US92333F1012
|
Energy
Pipelines
|
7,99
USD
|
- | 19,40 |
|
|
33,37 | +3,17% | +0,83% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
59,58
USD
|
+11,97% | 72,76 |
|
|
21,53 | +17,69% | +3,51% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26,55
USD
|
-1,24% | 59,07 |
|
|
18,14 | +12,71% | +4,47% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
68,12
USD
|
-32,37% | 42,86 |
|
|
10,97 | +9,85% | +6,28% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16,45
USD
|
-14,80% | 56,48 |
|
|
9,40 | +10,88% | +8,31% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31,26
USD
|
-0,26% | 67,63 |
|
|
10,61 | +7,98% | +7,29% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
51,27
USD
|
+8,19% | 52,14 |
|
|
10,89 | +8,62% | +8,78% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
16,63
USD
|
-2,40% | 11,70 |
|
|
9,47 | +5,18% | +10,14% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
51,01
USD
|
-2,73% | 24,64 |
|
|
12,53 | +6,65% | +6,47% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-1,02% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|