Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.83
+0.27
(
+1.99% )
|
13.84
|
25,500 |
13.86
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VG
NYX |
|
US92333F1012
|
Energy
Pipelines
|
13.83
USD
|
+98.83% | 34.36 |
|
|
9.37 | +14.20% | +0.50% |
|
|
ENR
ETR |
|
DE000ENER6Y0
|
Energy
Renewable Energy Equipment
|
175.42
EUR
|
+50.56% | 173.28 |
|
|
21.65 | +25.38% | +1.33% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
240.03
USD
|
+36.82% | 34.62 |
|
|
13.24 | +16.46% | +0.90% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
104.12
USD
|
-7.65% | 36.13 |
|
|
6.86 | +5.81% | +5.45% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
54.50
USD
|
+38.59% | 31.39 |
|
|
8.19 | +9.15% | +1.79% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,155.00
GBP
|
+32.94% | 7.05 |
|
|
11.03 | +10.00% | +3.72% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.47
USD
|
+4.22% | 57.30 |
|
|
10.95 | +8.44% | +8.50% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
12.28
USD
|
+61.84% | 1.78 |
|
|
9.81 | +16.09% | +7.17% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
80.19
CAD
|
+22.09% | 126.88 |
|
|
22.92 | +15.45% | +4.90% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.90% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
52.70
CAD
|
+39.60% | 7.96 |
|
|
17.77 | +12.03% | +5.24% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
62.65
EUR
|
+32.68% | 23.75 |
|
|
7.87 | +5.18% | +7.36% |
|