Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.02
-0.78
(
-7.96% )
|
9.01
|
33,900 |
9.02
|
108,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VG
NYX |
|
US92333F1012
|
Energy
Pipelines
|
9.80
USD
|
+43.70% | 23.99 |
|
|
-197.43 | -131.64% | +0.69% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
79.19
USD
|
+7.74% | 49.83 |
|
|
12.98 | +10.24% | +5.45% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
16.56
EUR
|
+2.73% | 21.60 |
|
|
6.31 | +6.73% | +6.49% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.69
USD
|
+3.52% | 25.91 |
|
|
17.58 | +13.14% | +2.36% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
197.11
USD
|
-11.68% | 23.01 |
|
|
17.52 | +13.44% | +2.03% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
65.33
USD
|
+11.45% | 22.61 |
|
|
14.86 | +10.04% | +3.18% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126.02
USD
|
+5.30% | 12.81 |
|
|
23.28 | +16.88% | +2.78% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.90
USD
|
+4.74% | 56.85 |
|
|
11.33 | +7.41% | +8.27% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
79.84
CAD
|
+5.64% | 61.43 |
|
|
20.36 | +13.39% | +4.40% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.11
EUR
|
+30.64% | 7.31 |
|
|
10.48 | +21.49% | +4.86% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
38.68
CAD
|
+2.46% | 5.96 |
|
|
14.90 | +9.95% | +6.99% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
50.05
EUR
|
+4.46% | 19.51 |
|
|
9.28 | +3.67% | +8.93% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
26.81
CAD
|
+6.73% | 3.25 |
|
|
18.43 | +14.81% | +6.74% |
|