Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.83
+0.27
(
+1.99% )
|
13.84
|
25,500 |
13.86
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VG
NYX |
|
US92333F1012
|
Energy
Pipelines
|
13.83
USD
|
+98.83% | 34.36 |
|
|
9.37 | +14.20% | +0.50% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
78.47
USD
|
+28.96% | 95.97 |
|
|
25.02 | +21.30% | +2.74% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
33.79
USD
|
+21.86% | 75.18 |
|
|
20.49 | +14.85% | +3.54% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
94.03
USD
|
+26.01% | 59.24 |
|
|
13.33 | +11.31% | +4.66% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.07
USD
|
+21.35% | 69.06 |
|
|
13.00 | +11.64% | +6.91% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
39.63
USD
|
+23.11% | 85.74 |
|
|
11.21 | +10.30% | +5.82% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.47
USD
|
+4.22% | 57.30 |
|
|
10.95 | +8.44% | +8.50% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
24.15
USD
|
+31.85% | 17.04 |
|
|
14.94 | +10.22% | +7.27% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
64.75
USD
|
+21.00% | 30.68 |
|
|
13.33 | +7.83% | +4.93% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.90% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|