Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.02
-0.78
(
-7.96% )
|
9.01
|
33,900 |
9.02
|
108,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VG
NYX |
|
US92333F1012
|
Energy
Pipelines
|
9.80
USD
|
+43.70% | 23.99 |
|
|
-197.43 | -131.64% | +0.69% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
67.26
USD
|
+11.89% | 82.14 |
|
|
26.80 | +19.12% | +3.14% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
79.19
USD
|
+7.74% | 49.83 |
|
|
12.98 | +10.24% | +5.45% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
30.49
USD
|
+10.91% | 67.83 |
|
|
19.76 | +12.85% | +3.91% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
18.45
USD
|
+11.89% | 63.35 |
|
|
11.01 | +12.84% | +7.45% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.90
USD
|
+4.74% | 56.85 |
|
|
11.33 | +7.41% | +8.27% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
33.19
USD
|
+3.52% | 71.80 |
|
|
11.03 | +9.14% | +6.89% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
19.24
USD
|
+7.13% | 13.57 |
|
|
11.09 | +7.08% | +8.93% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
56.00
USD
|
+5.44% | 27.30 |
|
|
13.38 | +8.45% | +5.93% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+8.20% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|