Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.02.2026
-
02:00:00
|
Geld
06.02.2026 -
21:59:59
|
Geld Volumen |
Brief
06.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
82,20
+1,33
(
+1,64% )
|
82,16
|
14.100 |
82,17
|
150 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
79,94
USD
|
-13,75% | 349,43 |
|
|
17,89 | +19,72% | 0,00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
29,76
USD
|
+9,94% | 107,82 |
|
|
8,08 | +1,99% | +4,46% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
46,25
USD
|
+15,64% | 188,09 |
|
|
7,45 | +7,50% | +6,09% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
319,48
USD
|
+5,84% | 226,84 |
|
|
21,94 | +15,66% | +2,38% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103,73
USD
|
+2,09% | 186,88 |
|
|
14,38 | +16,45% | +1,17% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
67,99
USD
|
-14,40% | 24,07 |
|
|
5,35 | +10,60% | +4,72% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
469,10
GBP
|
-14,34% | 5,15 |
|
|
14,05 | +10,83% | +2,46% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
126,06
USD
|
+3,59% | 12,94 |
|
|
19,59 | +12,26% | +5,06% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81,70
GBP
|
+0,61% | 4,27 |
|
|
9,40 | +6,01% | +6,12% |
|
|
BNJ
EAM |
|
NL0015000X07
|
Media
Broadcasting & Entertainment
|
8,45
EUR
|
-2,41% | 4,20 |
|
|
5,67 | +11,34% | +4,83% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1,22
AUD
|
- | 1,36 |
|
|
11,22 | +11,89% | +5,41% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
16,10
CAD
|
+17,52% | 0,81 |
|
|
8,53 | +21,83% | +2,09% |
|