Large gap with delayed quotes
|
Last quote
08/01/2026
-
02:00:00
|
Bid
07/31/2026 -
21:59:59
|
Bid Volume |
Ask
07/31/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.77
-2.13
(
-2.88% )
|
71.77
|
300 |
71.83
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRWV
NMS |
|
US21873S1087
|
Technology
Software
|
71.77
USD
|
+3.20% | 40.32 |
|
|
36.20 | +60.77% | 0.00% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.38
USD
|
+10.64% | 47.65 |
|
|
8.87 | +8.99% | +1.47% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
246.29
USD
|
+22.59% | 35.80 |
|
|
11.54 | +11.06% | +2.60% |
|
|
SYY
NYX |
|
US8718291078
|
Retail
Food Retailers & Wholesalers
|
85.24
USD
|
+14.95% | 40.51 |
|
|
16.26 | +12.09% | +2.60% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
77.05
USD
|
-11.73% | 18.59 |
|
|
8.48 | +9.40% | +1.41% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
133.27
USD
|
-4.16% | 84.08 |
|
|
11.74 | +10.83% | +2.77% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,930.00
GBP
|
+38.32% | 5.16 |
|
|
21.33 | +15.06% | +2.80% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.57
USD
|
+12.75% | 3.68 |
|
|
9.41 | +11.26% | +1.59% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.84
EUR
|
+8.95% | 6.06 |
|
|
14.49 | +16.54% | +2.18% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
17.18
CAD
|
-16.94% | 0.65 |
|
|
13.90 | +9.19% | +7.80% |
|