Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.21
-1.82
(
-1.56% )
|
115.23
|
3,700 |
115.28
|
10,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRWV
NMS |
|
US21873S1087
|
Technology
Software
|
117.03
USD
|
+63.43% | 58.22 |
|
|
59.03 | +77.20% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
222.00
USD
|
-13.70% | 89.23 |
|
|
16.29 | +13.64% | +3.20% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
87.40
USD
|
+10.72% | 56.40 |
|
|
7.03 | +8.95% | +2.73% |
|
|
TFC
NYX |
|
US89832Q1094
|
Monetary Institutions
Banks
|
49.13
USD
|
-0.16% | 60.40 |
|
|
9.46 | +11.81% | +4.29% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-22.01% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.08
USD
|
+5.08% | 56.49 |
|
|
10.83 | +8.63% | +8.63% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+26.61% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.35
USD
|
+4.00% | 3.47 |
|
|
8.96 | +10.54% | +2.60% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-2.07% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+3.30% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|