Large gap with delayed quotes
|
Last quote
11/05/2025
-
02:00:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.75
-10.57
(
-8.37% )
|
115.75
|
1,800 |
115.77
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRWV
NMS |
|
US21873S1087
|
Technology
Software
|
133.71
USD
|
- | 66.62 |
|
|
64.60 | +171.59% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
260.30
USD
|
-12.15% | 105.44 |
|
|
20.02 | +14.66% | +2.53% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.13
USD
|
+31.41% | 52.32 |
|
|
8.16 | +13.98% | +4.57% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
56.38
USD
|
+8.38% | 94.64 |
|
|
9.65 | +6.68% | +7.62% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
117.03
USD
|
-17.91% | 42.12 |
|
|
19.89 | +14.16% | +3.85% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
72.88
USD
|
-5.42% | 35.18 |
|
|
11.74 | +9.97% | +1.76% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91.94
USD
|
+5.54% | 59.99 |
|
|
16.69 | +12.74% | +2.97% |
|
|
SGE
LSS |
|
GB00B8C3BL03
|
Technology
Software
|
1,149.50
GBP
|
-9.66% | 14.39 |
|
|
21.38 | +16.92% | +2.01% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,866.00
GBP
|
+34.27% | 3.94 |
|
|
14.63 | +11.12% | +2.65% |
|
|
OTEX
TOR |
|
CA6837151068
|
Technology
Software
|
53.81
CAD
|
+32.28% | 9.76 |
|
|
8.62 | +8.39% | +2.86% |
|