Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
17:26:05
|
Geld
18.09.2025 -
17:27:45
|
Geld Volumen |
Brief
18.09.2025 -
17:27:45
|
Brief Volumen |
|---|---|---|---|---|
|
222,47
-2,71
(
-1,20% )
|
222,26
|
100 |
222,65
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
224,98
USD
|
+20,85% | 28,24 |
|
|
11,21 | +14,68% | +0,71% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.475,01
USD
|
+11,78% | 180,19 |
|
|
18,00 | +16,83% | +0,73% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
303,29
USD
|
+5,20% | 215,56 |
|
|
20,54 | +14,30% | +2,47% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
26,96
USD
|
-15,13% | 36,34 |
|
|
11,49 | +9,20% | +3,62% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
170,42
USD
|
+30,79% | 39,98 |
|
|
43,49 | +82,57% | 0,00% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62,35
USD
|
+20,92% | 29,08 |
|
|
13,18 | +11,32% | +3,40% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
380,40
EUR
|
+22,98% | 24,19 |
|
|
5,44 | +7,44% | +2,66% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153,27
USD
|
+7,50% | 24,26 |
|
|
17,53 | +22,20% | +2,33% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3.139,00
GBP
|
+6,45% | 7,38 |
|
|
12,51 | +11,49% | +3,26% |
|
|
BOWL
LSS |
|
GB00BD0NVK62
|
Travel & Leisure
Recreational Services
|
257,50
GBP
|
-15,24% | 0,58 |
|
|
11,50 | +8,92% | +4,87% |
|
|
8920
TYO |
|
JP3594400008
|
Travel & Leisure
Recreational Services
|
767,00
JPY
|
- | 0,19 |
|
|
9,68 | +18,76% | +0,84% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11,05
AUD
|
- | 11,33 |
|
|
8,05 | +7,37% | +4,51% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5,91
AUD
|
- | 8,82 |
|
|
27,51 | +20,15% | +3,18% |
|