Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
285.11
-9.17
(
-3.12% )
|
285.05
|
700 |
285.08
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
285.11
USD
|
+3.87% | 36.06 |
|
|
13.28 | +15.44% | +0.56% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
93.03
USD
|
+10.30% | 43.42 |
|
|
14.25 | +11.74% | +1.28% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
160.26
USD
|
+6.46% | 44.72 |
|
|
21.39 | +16.14% | +1.94% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
90.16
USD
|
+3.43% | 35.21 |
|
|
18.01 | +14.22% | +1.96% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
96.42
USD
|
+3.51% | 42.73 |
|
|
17.73 | +14.64% | +2.68% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
49.04
USD
|
+2.27% | 14.79 |
|
|
17.87 | +15.33% | +3.23% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
289.61
USD
|
+9.63% | 6.82 |
|
|
2,350.43 | +1,236.67% | 0.00% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
25.00
EUR
|
-1.38% | 1.47 |
|
|
9.35 | +8.17% | +4.87% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
730.00
GBP
|
+1.39% | 0.52 |
|
|
12.57 | +11.75% | +2.97% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
28.80
EUR
|
-2.54% | 35.32 |
|
|
10.56 | +12.80% | +1.81% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
10.38
AUD
|
- | 10.25 |
|
|
7.84 | +7.38% | +4.70% |
|