Large gap with delayed quotes
|
Last quote
04/24/2026
-
22:00:00
|
Bid
04/24/2026 -
21:59:59
|
Bid Volume |
Ask
04/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
251.44
+1.07
(
+0.43% )
|
251.40
|
600 |
251.44
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
273.80
USD
|
-11.63% | 33.48 |
|
|
11.77 | +14.69% | +0.70% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
190.86
USD
|
-17.49% | 152.06 |
|
|
13.35 | +14.47% | +0.89% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
160.34
USD
|
+6.25% | 44.69 |
|
|
19.04 | +16.11% | +1.93% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
171.74
USD
|
+21.08% | 29.46 |
|
|
13.86 | +13.53% | +1.95% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
143.64
USD
|
+9.55% | 32.42 |
|
|
27.65 | +17.25% | +4.62% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
31.29
USD
|
0.00% | 37.71 |
|
|
9.01 | +8.57% | 0.00% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
334.37
USD
|
+28.25% | 8.06 |
|
|
856.68 | +822.93% | 0.00% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
11.10
EUR
|
+42.30% | 2.96 |
|
|
12.57 | +9.17% | +1.79% |
|
|
BFIT
EAM |
|
NL0011872650
|
Travel & Leisure
Recreational Services
|
31.46
EUR
|
+3.59% | 2.46 |
|
|
9.59 | +16.56% | 0.00% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
30.40
EUR
|
-1.17% | 0.95 |
|
|
10.35 | +15.04% | +3.30% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.68
AUD
|
- | 9.04 |
|
|
26.06 | +20.51% | +3.42% |
|
|
EVT
ASX |
|
AU000000EVT1
|
Travel & Leisure
Recreational Services
|
13.55
AUD
|
- | 1.57 |
|
|
24.00 | +24.88% | +2.75% |
|