Large gap with delayed quotes
|
Last quote
10/20/2025
-
23:20:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
218.25
+3.49
(
+1.63% )
|
218.26
|
100 |
218.35
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
214.76
USD
|
+15.26% | 26.57 |
|
|
10.48 | +14.64% | +0.74% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.64
USD
|
+24.93% | 25.88 |
|
|
18.91 | +13.81% | +2.32% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
37.44
USD
|
+15.34% | 27.69 |
|
|
17.77 | +12.83% | +3.06% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
46.97
USD
|
+18.07% | 27.12 |
|
|
16.06 | +11.13% | +3.93% |
|
|
VAC
EPA |
|
FR0000073041
|
Travel & Leisure
Hotels
|
1.67
EUR
|
+10.04% | 0.90 |
|
|
10.36 | +19.85% | 0.00% |
|
|
TIMA
ETR |
|
DE000ZEAL241
|
Travel & Leisure
Gambling
|
49.20
EUR
|
-1.60% | 1.24 |
|
|
21.66 | +16.30% | +2.97% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
94.42
CAD
|
+0.78% | 30.64 |
|
|
16.83 | +13.06% | +3.80% |
|
|
OPAP
ATH |
|
GRS419003009
|
Travel & Leisure
Gambling
|
17.97
EUR
|
+14.46% | 7.73 |
|
|
11.87 | +7.99% | +8.16% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
10.63
AUD
|
- | 0.81 |
|
|
14.06 | +16.71% | +2.88% |
|