Large gap with delayed quotes
|
Last quote
09/09/2026
-
02:00:00
|
Bid
09/09/2026 -
13:22:29
|
Bid Volume |
Ask
09/09/2026 -
13:22:29
|
Ask Volume |
|---|---|---|---|---|
|
274.55
-23.49
(
-7.88% )
|
242.35
|
100 |
272.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
274.55
USD
|
-3.09% | 35.77 |
|
|
9.93 | +12.15% | +0.70% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
180.30
USD
|
-15.83% | 145.23 |
|
|
12.57 | +14.07% | +0.96% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
149.51
USD
|
-1.17% | 41.13 |
|
|
18.51 | +15.45% | +2.12% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
184.88
USD
|
+35.35% | 34.15 |
|
|
12.61 | +13.15% | +1.93% |
|
|
BIIB
NMS |
|
US09062X1037
|
Health Care
Biotechnology
|
212.50
USD
|
+20.75% | 32.63 |
|
|
11.53 | +13.51% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
60.59
USD
|
+56.81% | 36.78 |
|
|
8.99 | +9.92% | +1.68% |
|
|
JET2
LSS |
|
GB00B1722W11
|
Travel & Leisure
Recreational Services
|
1,504.00
GBP
|
+7.12% | 3.74 |
|
|
5.61 | +9.31% | +1.17% |
|
|
GBTG
NYX |
|
US37890B1008
|
Travel & Leisure
Recreational Services
|
9.48
USD
|
+23.92% | 4.95 |
|
|
25.69 | +30.32% | 0.00% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
49.55
EUR
|
+65.17% | 1.50 |
|
|
13.53 | +15.88% | +1.72% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
179.00
EUR
|
+6.55% | 0.93 |
|
|
17.38 | +8.72% | +3.56% |
|
|
EVT
ASX |
|
AU000000EVT1
|
Travel & Leisure
Recreational Services
|
14.07
AUD
|
- | 1.68 |
|
|
25.94 | +22.87% | +3.04% |
|