Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.74
-0.23
(
-2.10% )
|
10.73
|
1,800 |
10.74
|
5,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRIP
NMS |
|
US8969452015
|
Travel & Leisure
Recreational Services
|
10.74
USD
|
-24.66% | 1.26 |
|
|
8.13 | +13.69% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
212.06
USD
|
-0.41% | 159.34 |
|
|
14.80 | +15.48% | +0.81% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
346.26
USD
|
-15.82% | 11.46 |
|
|
16.82 | +13.40% | +2.44% |
|
|
TNL
NYX |
|
US8941641024
|
Travel & Leisure
Hotels
|
75.49
USD
|
+6.04% | 4.62 |
|
|
8.52 | +11.32% | +3.27% |
|
|
FCF
NYX |
|
US3198291078
|
Monetary Institutions
Banks
|
21.62
USD
|
+28.29% | 2.18 |
|
|
10.95 | +12.34% | +2.60% |
|
|
CHCO
NMS |
|
US1778351056
|
Monetary Institutions
Banks
|
147.28
USD
|
+24.14% | 2.07 |
|
|
14.98 | +9.75% | +2.39% |
|
|
HOPE
NMS |
|
US43940T1097
|
Monetary Institutions
Banks
|
14.45
USD
|
+32.30% | 1.85 |
|
|
9.70 | +19.46% | +3.88% |
|
|
BOWL
LSS |
|
GB00BD0NVK62
|
Travel & Leisure
Recreational Services
|
278.50
GBP
|
+1.63% | 0.63 |
|
|
10.17 | +9.71% | +5.02% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
41.45
EUR
|
+36.33% | 1.28 |
|
|
11.49 | +15.20% | +2.03% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
178.50
EUR
|
+5.95% | 0.92 |
|
|
17.33 | +8.53% | +3.54% |
|
|
69
HKG |
|
BMG8063F1068
|
Travel & Leisure
Hotels
|
4.14
HKD
|
- | 1.89 |
|
|
11.36 | +12.06% | +3.65% |
|