Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.81
-0.59
(
-3.83% )
|
14.81
|
3,400 |
14.82
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRIP
NMS |
|
US8969452015
|
Travel & Leisure
Recreational Services
|
16.06
USD
|
+4.27% | 1.87 |
|
|
7.62 | +13.04% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,077.74
USD
|
+1.25% | 163.67 |
|
|
16.33 | +16.01% | +0.76% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
286.83
USD
|
+20.42% | 78.22 |
|
|
14.28 | +15.11% | +1.34% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
28.83
USD
|
+15.21% | 37.45 |
|
|
9.94 | +12.44% | 0.00% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
220.00
USD
|
+15.71% | 27.22 |
|
|
10.74 | +14.83% | +0.72% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
149.53
USD
|
+15.71% | 34.68 |
|
|
39.96 | +104.48% | 0.00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
70.65
USD
|
+4.14% | 46.11 |
|
|
14.66 | +13.73% | +0.01% |
|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
90.69
USD
|
-7.03% | 7.64 |
|
|
25.99 | +21.40% | 0.00% |
|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
80.00
USD
|
-29.26% | 10.36 |
|
|
57.13 | +42.63% | 0.00% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
214.39
USD
|
-3.88% | 5.15 |
|
|
-4,930.97 | -2,438.35% | 0.00% |
|