Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.11
-0.17
(
-1.65% )
|
10.10
|
10,600 |
10.11
|
16,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRIP
NMS |
|
US8969452015
|
Travel & Leisure
Recreational Services
|
10.11
USD
|
-29.40% | 1.16 |
|
|
7.00 | +10.65% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
4,239.35
USD
|
-20.63% | 134.27 |
|
|
13.37 | +15.12% | +1.00% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
310.96
USD
|
+14.35% | 84.12 |
|
|
14.81 | +14.94% | +1.32% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
215.69
USD
|
-23.08% | 26.43 |
|
|
8.77 | +14.13% | +0.89% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
31.55
USD
|
+7.07% | 43.62 |
|
|
9.79 | +11.08% | +1.93% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
162.14
USD
|
+10.81% | 37.68 |
|
|
44.96 | +153.61% | 0.00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
52.62
USD
|
-27.31% | 34.67 |
|
|
11.54 | +1.26% | 0.00% |
|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
82.15
USD
|
-22.77% | 6.84 |
|
|
21.34 | +18.14% | 0.00% |
|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
56.47
USD
|
-29.40% | 5.36 |
|
|
50.39 | +50.69% | 0.00% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
331.66
USD
|
+24.31% | 7.98 |
|
|
531.91 | +385.86% | 0.00% |
|