Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.48
-0.02
(
-0.31% )
|
6.48
|
300 |
6.52
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RRGB
NMS |
|
US75689M1018
|
Travel & Leisure
Restaurants & Bars
|
6.48
USD
|
+18.40% | 0.12 |
|
|
-68.85 | +8.67% | 0.00% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
146.97
USD
|
+8.43% | 40.79 |
|
|
19.73 | +15.53% | +2.03% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
166.49
USD
|
+28.66% | 38.62 |
|
|
46.68 | +78.14% | 0.00% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.86
USD
|
+19.74% | 6.88 |
|
|
9.13 | +8.95% | +0.84% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,145.00
GBP
|
+6.75% | 7.32 |
|
|
12.61 | +11.31% | +3.25% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.94
EUR
|
+7.74% | 2.04 |
|
|
9.53 | +9.06% | +2.07% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
22.15
EUR
|
+46.11% | 1.31 |
|
|
9.07 | +7.24% | +5.14% |
|
|
NYMT
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.22
USD
|
+16.50% | 0.65 |
|
|
8.94 | +33.34% | +11.08% |
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+2.29% | "> ... | ">
|
">
|
"> ... | "> ... | +9.87% | ">
|
|
CION
NYX |
|
US17259U2042
|
-
-
|
">
...
USD
|
-5.96% | "> ... | ">
|
">
|
"> ... | "> ... | +13.33% | ">
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
71.78
CAD
|
+22.74% | 2.70 |
|
|
14.24 | +18.84% | +3.79% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
9.72
AUD
|
- | 0.75 |
|
|
14.69 | +15.14% | +3.06% |
|