Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.00
-1.92
(
-7.41% )
|
24.01
|
41,600 |
24.03
|
7,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FIG
NYX |
|
US3168411052
|
Technology
Software
|
25.92
USD
|
-30.64% | 12.85 |
|
|
87.81 | +40.94% | 0.00% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
197.11
USD
|
-11.68% | 23.01 |
|
|
17.52 | +13.44% | +2.03% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.61
USD
|
+3.84% | 13.54 |
|
|
15.72 | +11.37% | +4.86% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
81.94
USD
|
+1.78% | 8.85 |
|
|
10.19 | +8.81% | +2.31% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126.02
USD
|
+5.30% | 12.81 |
|
|
23.28 | +16.88% | +2.78% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128.31
USD
|
+1.37% | 13.00 |
|
|
19.94 | +12.42% | +4.97% |
|
|
7729
TYO |
|
JP3580200008
|
Technology
Semiconductors
|
13,950.00
JPY
|
- | 3.72 |
|
|
18.25 | +16.86% | +1.79% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
156.20
CHF
|
+7.87% | 3.75 |
|
|
24.31 | +24.26% | +1.52% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
3,328.00
GBP
|
+13.58% | 4.80 |
|
|
15.94 | +11.26% | +2.32% |
|
|
WB
NMS |
|
US9485961018
|
Technology
Internet
|
10.58
USD
|
+3.52% | 2.63 |
|
|
5.82 | +4.23% | +7.62% |
|