Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2025
-
02:00:00
|
Geld
26.12.2025 -
21:59:59
|
Geld Volumen |
Brief
26.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29,66
-0,12
(
-0,40% )
|
29,65
|
4.300 |
29,66
|
48.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
29,38
USD
|
-20,65% | 106,62 |
|
|
7,22 | +4,59% | +4,76% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113,22
USD
|
+2,81% | 200,63 |
|
|
15,11 | +13,32% | +1,36% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
121,13
USD
|
+53,79% | 73,31 |
|
|
22,10 | +20,22% | +1,32% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
234,15
USD
|
+3,07% | 139,16 |
|
|
17,25 | +12,64% | +2,36% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16,76
USD
|
+61,58% | 79,62 |
|
|
13,44 | +24,73% | 0,00% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
78,70
USD
|
-7,08% | 25,18 |
|
|
6,47 | +10,16% | +3,98% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
516,80
GBP
|
-19,48% | 5,33 |
|
|
16,47 | +12,00% | +2,19% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1.049,50
GBP
|
-18,14% | 9,01 |
|
|
13,29 | +12,69% | +2,59% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
203,36
USD
|
+28,82% | 6,07 |
|
|
11,28 | +23,77% | +4,01% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81,10
GBP
|
+10,19% | 4,07 |
|
|
9,99 | +6,10% | +6,17% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
65,91
CAD
|
-2,14% | 2,04 |
|
|
6,46 | +5,23% | +6,13% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1,14
AUD
|
- | 1,20 |
|
|
9,10 | +10,33% | +5,94% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14,18
CAD
|
+87,81% | 0,70 |
|
|
6,38 | +20,11% | +2,36% |
|