Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.50
-0.15
(
-1.29% )
|
11.49
|
7,200 |
11.50
|
7,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HPP
NYX |
|
US4440974065
|
Financial Services
Real Estate Holding & Development
|
11.65
USD
|
+7.57% | 0.65 |
|
|
-4.14 | +9.51% | 0.00% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.91
USD
|
+8.87% | 3.63 |
|
|
27.03 | +18.81% | +6.30% |
|
|
EPRT
NYX |
|
US29670E1073
|
Financial Services
Real Estate Holding & Development
|
26.53
USD
|
-10.55% | 5.78 |
|
|
21.01 | +11.37% | +4.96% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
12.50
USD
|
-34.66% | 2.11 |
|
|
10.89 | +30.82% | +13.76% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
31.35
USD
|
-2.12% | 2.32 |
|
|
9.08 | +6.75% | +3.54% |
|
|
AMSF
NMS |
|
US03071H1005
|
Insurance
Life Insurance
|
23.51
USD
|
-38.79% | 0.44 |
|
|
11.97 | +4.95% | +7.23% |
|
|
HAFC
NMS |
|
US4104952043
|
Monetary Institutions
Banks
|
32.10
USD
|
+18.76% | 0.95 |
|
|
9.58 | +9.79% | +3.58% |
|
|
NSI
EAM |
|
NL0012365084
|
Financial Services
Real Estate Holding & Development
|
16.54
EUR
|
-15.07% | 0.38 |
|
|
8.92 | +4.07% | +9.55% |
|
|
CPINV
EBR |
|
BE0974273055
|
Financial Services
Real Estate Holding & Development
|
12.26
EUR
|
+2.87% | 0.59 |
|
|
9.59 | +5.52% | +8.16% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
23.00
EUR
|
-3.77% | 1.08 |
|
|
8.64 | +6.11% | +9.81% |
|
|
KPG
NZE |
|
NZKPGE0001S9
|
Financial Services
Real Estate Holding & Development
|
0.91
NZD
|
- | 0.85 |
|
|
13.88 | +8.03% | +6.38% |
|
|
VHP
NZE |
|
NZCHPE0001S4
|
Financial Services
Real Estate Holding & Development
|
1.84
NZD
|
- | 0.84 |
|
|
17.62 | +9.00% | +5.30% |
|