Large gap with delayed quotes
|
Official
08/14/2026
-
23:00:00
|
Bid
08/14/2026 -
22:12:40
|
Bid Volume |
Ask
08/14/2026 -
22:12:40
|
Ask Volume |
|---|---|---|---|---|
|
43.25
+0.87
(
+2.05% )
|
43.13
|
200 |
43.49
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCR
TOR |
|
CA8629522076
|
Energy
Exploration & Production
|
43.25
CAD
|
+49.59% | 6.68 |
|
|
9.44 | +7.52% | +2.77% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.05
USD
|
+25.89% | 72.48 |
|
|
9.99 | +9.97% | +6.63% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.48
USD
|
+10.21% | 60.30 |
|
|
12.01 | +8.96% | +8.29% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
48.92
USD
|
+22.25% | 20.21 |
|
|
11.16 | +10.72% | +7.73% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.54
EUR
|
+6.18% | 4.13 |
|
|
10.07 | +7.44% | +6.36% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
92.10
NOK
|
+3.43% | 2.34 |
|
|
9.32 | +9.65% | +11.67% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
39.85
AUD
|
- | 6.73 |
|
|
13.73 | +11.68% | +4.93% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
53.38
CAD
|
+3.50% | 10.60 |
|
|
19.07 | +16.10% | +2.00% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
89.01
CAD
|
+44.60% | 14.85 |
|
|
13.71 | +13.46% | +2.84% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
79.73
CAD
|
+83.79% | 3.15 |
|
|
14.93 | +14.03% | +2.24% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.19
CAD
|
+12.71% | 2.03 |
|
|
18.89 | +36.39% | +6.28% |
|